Indicators

Worthington Enterprises Inc (NY: WOR )

58.37 -0.93 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.95	38.08	37.26	37.38	533,954	-0.31(-0.82%)
Apr 27, 2017	37.58	37.84	37.24	37.69	368,470	-0.17(-0.45%)
Apr 26, 2017	36.95	38.04	36.88	37.86	361,337	+0.18(+0.48%)
Apr 25, 2017	38.02	38.07	37.47	37.68	476,554	+0.36(+0.97%)
Apr 24, 2017	37.19	37.64	36.90	37.32	459,412	+0.82(+2.24%)
Apr 21, 2017	36.36	36.56	36.09	36.50	471,058	+0.09(+0.24%)
Apr 20, 2017	35.99	36.66	35.66	36.42	474,417	+1.03(+2.91%)
Apr 19, 2017	35.90	36.19	35.33	35.39	346,322	-0.15(-0.41%)
Apr 18, 2017	35.09	35.99	35.08	35.53	346,125	+0.02(+0.05%)
Apr 17, 2017	35.70	35.85	35.21	35.51	637,502	+0.01(+0.02%)
Apr 13, 2017	36.12	36.46	35.45	35.51	413,480	-0.69(-1.90%)
Apr 12, 2017	37.25	37.25	36.13	36.19	452,053	-1.40(-3.73%)
Apr 11, 2017	36.96	37.76	36.58	37.59	383,210	+0.60(+1.63%)
Apr 10, 2017	37.35	37.41	36.73	36.99	350,715	-0.25(-0.67%)
Apr 07, 2017	36.78	37.65	36.65	37.24	566,931	+0.27(+0.74%)
Apr 06, 2017	37.34	37.51	36.80	36.97	675,311	-0.33(-0.88%)
Apr 05, 2017	39.00	39.01	37.24	37.29	592,965	-1.19(-3.08%)
Apr 04, 2017	38.17	38.67	37.90	38.48	1,209,119	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.