Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1457 0.1650 0.1457 0.1650 9,543 +0.00(+0.61%)
Jun 29, 2017 0.1600 0.1649 0.1500 0.1640 20,208 +0.00(+2.56%)
Jun 28, 2017 0.1650 0.1650 0.1500 0.1599 23,647 +0.00(+0.00%)
Jun 27, 2017 0.1499 0.1650 0.1499 0.1599 36,600 +0.00(+3.23%)
Jun 26, 2017 0.1500 0.1650 0.1297 0.1549 142,962 -0.00(-0.06%)
Jun 23, 2017 0.1550 0.1629 0.1510 0.1550 41,994 -0.01(-6.06%)
Jun 22, 2017 0.1530 0.1650 0.1530 0.1650 15,740 +0.00(+0.00%)
Jun 21, 2017 0.1550 0.1650 0.1550 0.1650 13,443 +0.00(+0.00%)
Jun 20, 2017 0.1649 0.1650 0.1590 0.1650 11,502 +0.00(+0.00%)
Jun 19, 2017 0.1540 0.1650 0.1510 0.1650 56,917 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1650 0.1510 0.1650 162,977 +0.00(+0.00%)
Jun 15, 2017 0.1656 0.1656 0.1600 0.1650 38,905 -0.01(-3.45%)
Jun 14, 2017 0.1520 0.1709 0.1520 0.1709 4,287 +0.00(+0.05%)
Jun 13, 2017 0.1510 0.1708 0.1510 0.1708 84,665 +0.01(+6.76%)
Jun 12, 2017 0.1663 0.1663 0.1511 0.1600 34,360 -0.01(-6.98%)
Jun 09, 2017 0.1500 0.1780 0.1500 0.1720 18,740 +0.00(+1.18%)
Jun 08, 2017 0.1748 0.1748 0.1512 0.1700 25,034 -0.00(-2.80%)
Jun 07, 2017 0.1530 0.1780 0.1500 0.1749 15,450 -0.00(-2.24%)
Jun 06, 2017 0.1560 0.1789 0.1504 0.1789 52,563 +0.00(+0.17%)
Jun 05, 2017 0.1533 0.1800 0.1520 0.1786 22,918 -0.00(-0.78%)
Jun 02, 2017 0.1759 0.1800 0.1500 0.1800 67,765 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.