Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.27 +0.38 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.45	42.81	42.17	42.21	364,711	-0.15(-0.35%)
Apr 27, 2017	42.91	42.96	42.36	42.36	325,251	-0.47(-1.10%)
Apr 26, 2017	43.06	43.32	42.78	42.83	360,986	-0.39(-0.91%)
Apr 25, 2017	43.51	43.66	43.22	43.23	517,502	-0.52(-1.19%)
Apr 24, 2017	43.75	44.03	43.57	43.75	300,221	+0.13(+0.29%)
Apr 21, 2017	43.92	43.93	43.51	43.62	238,759	-0.11(-0.25%)
Apr 20, 2017	44.02	44.02	43.64	43.73	294,087	-0.03(-0.07%)
Apr 19, 2017	44.08	44.32	43.62	43.76	372,012	-0.39(-0.89%)
Apr 18, 2017	44.30	44.37	44.09	44.15	194,566	-0.48(-1.08%)
Apr 17, 2017	44.34	44.71	44.24	44.63	525,052	+0.27(+0.60%)
Apr 13, 2017	43.97	44.48	43.97	44.37	845,082	+0.18(+0.40%)
Apr 12, 2017	44.05	44.24	43.34	44.19	283,776	+0.09(+0.20%)
Apr 11, 2017	44.50	44.54	43.89	44.10	586,220	-0.48(-1.08%)
Apr 10, 2017	44.02	44.58	43.97	44.58	639,425	+0.49(+1.11%)
Apr 07, 2017	43.93	44.20	43.35	44.09	830,882	+0.10(+0.22%)
Apr 06, 2017	43.64	44.14	43.53	43.99	477,366	+0.60(+1.38%)
Apr 05, 2017	43.31	43.71	43.28	43.39	457,267	+0.36(+0.85%)
Apr 04, 2017	42.86	43.19	42.81	43.03	818,998	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.