Indicators

Liberty Energy Inc (NY: LBRT )

23.68 +0.68 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.99	21.18	20.89	21.03	859,486	+0.04(+0.18%)
Jan 30, 2018	21.25	21.38	20.87	20.99	1,167,515	-0.43(-2.00%)
Jan 29, 2018	21.78	21.84	21.37	21.42	360,732	-0.10(-0.44%)
Jan 26, 2018	21.47	21.77	21.37	21.51	422,439	-0.12(-0.57%)
Jan 25, 2018	21.81	21.81	21.68	21.64	544,880	-0.13(-0.61%)
Jan 24, 2018	21.85	21.90	21.17	21.77	668,741	-0.10(-0.48%)
Jan 23, 2018	21.79	22.13	21.59	21.87	218,038	+0.12(+0.57%)
Jan 22, 2018	21.60	21.83	21.44	21.75	384,857	+0.30(+1.42%)
Jan 19, 2018	21.31	22.59	21.17	21.45	895,845	+0.25(+1.16%)
Jan 18, 2018	21.23	21.78	21.06	21.20	732,439	+0.00(+0.00%)
Jan 17, 2018	20.89	21.68	20.89	21.20	1,143,481	+0.47(+2.29%)
Jan 16, 2018	20.80	20.98	20.29	20.72	1,096,945	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.