Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3328 3346 3258 3275 0 -41.46(-1.25%)
Jan 30, 2018 3299 3335 3280 3316 0 +1.80(+0.05%)
Jan 29, 2018 3372 3403 3302 3314 0 -60.90(-1.80%)
Jan 26, 2018 3383 3409 3327 3375 0 +9.48(+0.28%)
Jan 25, 2018 3322 3452 3284 3366 0 +73.75(+2.24%)
Jan 24, 2018 3238 3330 3209 3292 0 +202.53(+6.56%)
Jan 23, 2018 3085 3113 3059 3090 0 -7.84(-0.25%)
Jan 22, 2018 3099 3111 3042 3097 0 -11.55(-0.37%)
Jan 19, 2018 3064 3127 3049 3109 0 +68.98(+2.27%)
Jan 18, 2018 3039 3075 3023 3040 0 +5.81(+0.19%)
Jan 17, 2018 3047 3066 3010 3034 0 -28.10(-0.92%)
Jan 16, 2018 3113 3124 3052 3062 0 -32.95(-1.06%)
Jan 12, 2018 3095 3095 3095 3095 0 +1.78(+0.06%)
Jan 11, 2018 3045 3100 3036 3093 0 +56.96(+1.88%)
Jan 10, 2018 3060 3073 3010 3036 0 -56.65(-1.83%)
Jan 09, 2018 3108 3127 3083 3093 0 -4.73(-0.15%)
Jan 08, 2018 3082 3108 3053 3098 0 +10.22(+0.33%)
Jan 05, 2018 3072 3107 3058 3088 0 +28.20(+0.92%)
Jan 04, 2018 3050 3087 3032 3059 0 +20.76(+0.68%)
Jan 03, 2018 3037 3059 3012 3039 0 +2.04(+0.07%)
Jan 02, 2018 3050 3068 3004 3037 0 +0.71(+0.02%)
Dec 29, 2017 3036 3036 3036 3036 0 -9.91(-0.33%)
Dec 28, 2017 3034 3051 3013 3046 0 +20.20(+0.67%)
Dec 27, 2017 3013 3034 3003 3026 0 +11.36(+0.38%)
Dec 26, 2017 3000 3036 2990 3014 0 +6.21(+0.21%)
Dec 22, 2017 3017 3025 2985 3008 0 -4.70(-0.16%)
Dec 21, 2017 2997 3026 2982 3013 0 +20.11(+0.67%)
Dec 20, 2017 2985 3007 2968 2993 0 +24.39(+0.82%)
Dec 19, 2017 2981 2999 2950 2968 0 -12.92(-0.43%)
Dec 18, 2017 2956 3004 2940 2981 0 +34.87(+1.18%)
Dec 15, 2017 2903 2966 2894 2946 0 +57.51(+1.99%)
Dec 14, 2017 2929 2941 2884 2889 0 -35.70(-1.22%)
Dec 13, 2017 2930 2954 2907 2925 0 +4.24(+0.15%)
Dec 12, 2017 2918 2940 2902 2920 0 -3.47(-0.12%)
Dec 11, 2017 2924 2944 2907 2924 0 +0.75(+0.03%)
Dec 08, 2017 2925 2946 2904 2923 0 +12.71(+0.44%)
Dec 07, 2017 2906 2933 2887 2910 0 +4.77(+0.16%)
Dec 06, 2017 2937 2945 2891 2906 0 -41.06(-1.39%)
Dec 05, 2017 2973 2991 2936 2947 0 -19.80(-0.67%)
Dec 04, 2017 2962 3027 2928 2966 0 +34.13(+1.16%)
Dec 01, 2017 2958 2971 2897 2932 0 -26.59(-0.90%)
Nov 30, 2017 2932 2980 2920 2959 0 +34.00(+1.16%)
Nov 29, 2017 2899 2950 2882 2925 0 +26.08(+0.90%)
Nov 28, 2017 2830 2906 2820 2899 0 +76.09(+2.70%)
Nov 27, 2017 2804 2832 2793 2823 0 +20.90(+0.75%)
Nov 24, 2017 2821 2831 2781 2802 0 -1.31(-0.05%)
Nov 22, 2017 2807 2844 2796 2803 0 +2.95(+0.11%)
Nov 21, 2017 2800 2819 2781 2800 0 +10.55(+0.38%)
Nov 20, 2017 2770 2796 2757 2790 0 +19.87(+0.72%)
Nov 17, 2017 2775 2799 2754 2770 0 -10.61(-0.38%)
Nov 16, 2017 2750 2801 2741 2780 0 +44.27(+1.62%)
Nov 15, 2017 2729 2762 2711 2736 0 -7.72(-0.28%)
Nov 14, 2017 2735 2760 2706 2744 0 -8.54(-0.31%)
Nov 13, 2017 2783 2800 2736 2752 0 -43.40(-1.55%)
Nov 10, 2017 2800 2864 2783 2796 0 -14.42(-0.51%)
Nov 09, 2017 2803 2840 2766 2810 0 -17.08(-0.60%)
Nov 08, 2017 2816 2855 2791 2827 0 +8.95(+0.32%)
Nov 07, 2017 2810 2833 2784 2818 0 +9.64(+0.34%)
Nov 06, 2017 2786 2827 2773 2809 0 +21.20(+0.76%)
Nov 03, 2017 2799 2823 2771 2787 0 -7.62(-0.27%)
Nov 02, 2017 2782 2807 2736 2795 0 -0.83(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.