Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.420 2.610 2.420 2.600 104,187 +0.21(+8.79%)
Oct 30, 2018 2.340 2.410 2.310 2.390 135,039 +0.04(+1.70%)
Oct 29, 2018 2.360 2.420 2.280 2.350 103,864 -0.00(-0.21%)
Oct 26, 2018 2.370 2.400 2.310 2.355 97,900 -0.06(-2.69%)
Oct 25, 2018 2.360 2.500 2.340 2.420 99,663 +0.08(+3.42%)
Oct 24, 2018 2.520 2.600 2.320 2.340 115,121 -0.20(-7.87%)
Oct 23, 2018 2.550 2.580 2.500 2.540 92,190 -0.01(-0.39%)
Oct 22, 2018 2.640 2.710 2.520 2.550 76,239 -0.09(-3.41%)
Oct 19, 2018 2.640 2.780 2.630 2.640 93,800 +0.01(+0.38%)
Oct 18, 2018 2.750 2.790 2.570 2.630 92,172 -0.13(-4.71%)
Oct 17, 2018 2.650 2.790 2.580 2.760 67,654 +0.11(+4.15%)
Oct 16, 2018 2.640 2.720 2.600 2.650 116,640 +0.03(+1.15%)
Oct 15, 2018 2.580 2.660 2.470 2.620 55,765 +0.02(+0.77%)
Oct 12, 2018 2.560 2.670 2.550 2.600 140,300 +0.09(+3.59%)
Oct 11, 2018 2.590 2.690 2.500 2.510 202,454 -0.08(-3.09%)
Oct 10, 2018 2.750 2.790 2.563 2.590 149,910 -0.16(-5.82%)
Oct 09, 2018 2.790 2.990 2.745 2.750 207,272 -0.04(-1.43%)
Oct 08, 2018 2.800 2.880 2.710 2.790 253,186 -0.03(-1.06%)
Oct 05, 2018 2.910 3.030 2.770 2.820 212,700 -0.06(-2.08%)
Oct 04, 2018 2.850 2.950 2.780 2.880 160,837 +0.03(+1.05%)
Oct 03, 2018 2.820 2.980 2.794 2.850 267,956 +0.05(+1.79%)
Oct 02, 2018 2.880 2.979 2.770 2.800 172,602 -0.12(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.