Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.680 1.710 1.645 1.680 15,378 -0.03(-1.75%)
Oct 30, 2018 1.673 1.730 1.673 1.710 7,825 +0.06(+3.64%)
Oct 29, 2018 1.650 1.650 47 +0.00(+0.00%)
Oct 26, 2018 1.690 1.690 1.650 1.650 6,900 -0.02(-1.20%)
Oct 25, 2018 1.590 1.670 1.590 1.670 12,318 +0.07(+4.37%)
Oct 24, 2018 1.620 1.620 1.560 1.600 13,596 -0.03(-1.84%)
Oct 23, 2018 1.630 1.630 1.620 1.630 2,767 +0.02(+1.24%)
Oct 22, 2018 1.620 1.640 1.573 1.610 33,541 -0.04(-2.42%)
Oct 19, 2018 1.700 1.700 1.650 1.650 20,100 -0.04(-2.08%)
Oct 18, 2018 1.740 1.759 1.680 1.685 12,212 -0.07(-4.19%)
Oct 17, 2018 1.759 1.759 1.759 1.759 737 -0.03(-1.74%)
Oct 16, 2018 1.700 1.790 1.700 1.790 9,340 +0.09(+5.29%)
Oct 15, 2018 1.740 1.740 1.680 1.700 20,098 -0.05(-2.86%)
Oct 12, 2018 1.760 1.760 1.750 1.750 5,200 +0.00(+0.00%)
Oct 11, 2018 1.770 1.780 1.750 1.750 5,348 -0.03(-1.69%)
Oct 10, 2018 1.810 1.830 1.780 1.780 8,779 -0.04(-2.20%)
Oct 09, 2018 1.850 1.851 1.820 1.820 10,866 -0.03(-1.62%)
Oct 08, 2018 1.890 1.890 1.850 1.850 8,573 -0.04(-2.12%)
Oct 05, 2018 1.920 1.920 1.890 1.890 3,900 -0.03(-1.56%)
Oct 04, 2018 2.050 2.070 1.850 1.920 36,324 -0.10(-4.95%)
Oct 03, 2018 1.990 2.030 1.980 2.020 40,751 +0.10(+5.21%)
Oct 02, 2018 1.980 1.980 1.890 1.920 22,246 -0.07(-3.52%)
Oct 01, 2018 1.880 1.990 1.880 1.990 12,826 +0.17(+9.34%)
Sep 28, 2018 1.820 2.000 1.820 1.820 45,400 -0.08(-4.21%)
Sep 27, 2018 1.920 1.920 1.870 1.900 12,911 -0.03(-1.55%)
Sep 26, 2018 1.870 1.934 1.870 1.930 13,307 +0.03(+1.58%)
Sep 25, 2018 1.860 1.910 1.860 1.900 7,845 +0.03(+1.60%)
Sep 24, 2018 1.988 1.997 1.866 1.870 9,000 -0.13(-6.50%)
Sep 21, 2018 1.970 2.010 1.920 2.000 36,100 +0.05(+2.56%)
Sep 20, 2018 1.870 2.000 1.870 1.950 68,022 +0.06(+3.17%)
Sep 19, 2018 1.930 1.980 1.860 1.890 77,142 -0.06(-3.08%)
Sep 18, 2018 1.830 1.950 1.830 1.950 71,311 +0.14(+7.73%)
Sep 17, 2018 1.800 1.938 1.800 1.810 54,982 +0.01(+0.56%)
Sep 14, 2018 1.850 1.890 1.800 1.800 36,500 -0.05(-2.96%)
Sep 13, 2018 1.831 1.860 1.780 1.855 111,507 +0.04(+2.49%)
Sep 12, 2018 1.740 1.830 1.740 1.810 42,371 +0.06(+3.43%)
Sep 11, 2018 1.810 1.840 1.750 1.750 66,196 -0.06(-3.31%)
Sep 10, 2018 1.820 1.840 1.790 1.810 11,029 +0.00(+0.00%)
Sep 07, 2018 1.770 1.820 1.760 1.810 6,400 +0.03(+1.69%)
Sep 06, 2018 1.880 1.880 1.780 1.780 3,487 -0.12(-6.32%)
Sep 05, 2018 1.900 1.900 1.900 1.900 187 +0.00(+0.00%)
Sep 04, 2018 1.900 1.926 1.900 1.900 23,905 +0.00(+0.00%)
Aug 31, 2018 1.900 1.900 1.900 0 +0.07(+3.68%)
Aug 30, 2018 1.795 1.850 1.795 1.833 25,652 +0.05(+2.88%)
Aug 29, 2018 1.792 1.850 1.710 1.781 39,731 +0.00(+0.07%)
Aug 28, 2018 1.700 1.800 1.700 1.780 56,249 +0.07(+4.09%)
Aug 27, 2018 1.800 1.808 1.710 1.710 59,317 -0.11(-6.04%)
Aug 24, 2018 1.890 1.890 1.820 1.820 4,700 -0.06(-3.19%)
Aug 23, 2018 1.874 1.880 1.854 1.880 2,031 +0.01(+0.62%)
Aug 22, 2018 1.810 1.900 1.810 1.869 14,499 +0.05(+2.66%)
Aug 21, 2018 1.850 1.880 1.820 1.820 6,976 -0.01(-0.55%)
Aug 20, 2018 1.810 1.890 1.810 1.830 11,263 +0.01(+0.55%)
Aug 17, 2018 1.870 1.900 1.810 1.820 20,400 -0.08(-4.21%)
Aug 16, 2018 2.000 2.000 1.850 1.900 39,808 -0.10(-5.00%)
Aug 15, 2018 1.920 2.000 1.850 2.000 20,432 +0.09(+4.71%)
Aug 14, 2018 1.920 1.940 1.900 1.910 4,765 -0.02(-1.04%)
Aug 13, 2018 1.950 1.950 1.893 1.930 2,718 -0.01(-0.52%)
Aug 10, 2018 1.920 1.940 1.920 1.940 3,300 +0.00(+0.00%)
Aug 09, 2018 1.940 1.959 1.800 1.940 112,479 -0.12(-5.83%)
Aug 08, 2018 2.000 2.060 1.990 2.060 4,540 +0.06(+3.00%)
Aug 07, 2018 2.030 2.090 1.980 2.000 17,971 -0.05(-2.44%)
Aug 06, 2018 1.980 2.050 1.980 2.050 6,605 +0.09(+4.59%)
Aug 03, 2018 1.970 1.990 1.960 1.960 15,700 -0.04(-2.00%)
Aug 02, 2018 2.010 2.020 2.000 2.000 4,325 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.