Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.50 34.98 33.54 33.66 320,600 -0.92(-2.66%)
Nov 29, 2018 34.56 35.25 34.29 34.58 245,848 -0.27(-0.77%)
Nov 28, 2018 35.35 35.68 34.55 34.85 370,412 -0.15(-0.43%)
Nov 27, 2018 34.04 35.25 33.98 35.00 326,640 +0.95(+2.79%)
Nov 26, 2018 32.25 35.03 32.25 34.05 475,135 +2.08(+6.51%)
Nov 23, 2018 30.49 32.18 30.26 31.97 148,100 +1.28(+4.17%)
Nov 21, 2018 30.69 30.69 30.69 0 -0.98(-3.09%)
Nov 20, 2018 30.90 32.52 30.36 31.67 550,827 -0.08(-0.25%)
Nov 19, 2018 33.57 34.06 31.24 31.75 607,116 -2.82(-8.16%)
Nov 16, 2018 33.27 35.60 33.17 34.57 594,900 +0.97(+2.89%)
Nov 15, 2018 30.93 33.60 30.51 33.60 491,927 +2.57(+8.28%)
Nov 14, 2018 33.18 33.18 30.24 31.03 927,000 -1.04(-3.24%)
Nov 13, 2018 31.41 33.63 31.22 32.07 616,117 +1.04(+3.35%)
Nov 12, 2018 34.56 34.58 30.69 31.03 873,004 -3.53(-10.21%)
Nov 09, 2018 34.49 35.48 34.25 34.56 602,400 -0.43(-1.23%)
Nov 08, 2018 38.17 38.17 33.40 34.99 1,839,320 -3.65(-9.45%)
Nov 07, 2018 37.70 38.81 37.16 38.64 542,851 +1.30(+3.48%)
Nov 06, 2018 37.37 37.81 36.29 37.34 559,990 -0.18(-0.48%)
Nov 05, 2018 38.24 38.48 35.62 37.52 454,706 -0.61(-1.60%)
Nov 02, 2018 38.31 39.33 37.64 38.13 495,700 -0.18(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.