Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.510 2.250 2.460 299,600 +0.19(+8.37%)
Nov 29, 2018 2.250 2.400 2.240 2.270 267,599 -0.01(-0.44%)
Nov 28, 2018 2.360 2.360 2.240 2.280 360,651 -0.07(-2.98%)
Nov 27, 2018 2.350 2.450 2.240 2.350 111,331 -0.03(-1.26%)
Nov 26, 2018 2.450 2.490 2.270 2.380 102,482 -0.08(-3.25%)
Nov 23, 2018 2.290 2.530 2.290 2.460 91,700 +0.12(+5.13%)
Nov 21, 2018 2.340 2.340 2.340 0 +0.19(+8.84%)
Nov 20, 2018 2.160 2.200 2.110 2.150 147,116 -0.05(-2.27%)
Nov 19, 2018 2.320 2.320 2.100 2.200 281,728 -0.13(-5.58%)
Nov 16, 2018 2.210 2.350 2.170 2.330 95,500 +0.09(+4.02%)
Nov 15, 2018 2.270 2.290 2.000 2.240 225,764 -0.05(-2.18%)
Nov 14, 2018 2.480 2.480 2.230 2.290 167,977 -0.19(-7.66%)
Nov 13, 2018 2.450 2.540 2.400 2.480 120,281 +0.02(+0.81%)
Nov 12, 2018 2.700 2.700 2.110 2.460 417,483 -0.27(-9.72%)
Nov 09, 2018 2.610 2.800 2.600 2.725 606,700 -0.00(-0.18%)
Nov 08, 2018 2.590 2.800 2.590 2.730 297,334 +0.14(+5.41%)
Nov 07, 2018 2.610 2.650 2.580 2.590 43,288 -0.01(-0.38%)
Nov 06, 2018 2.610 2.750 2.495 2.600 75,732 -0.02(-0.76%)
Nov 05, 2018 2.650 2.740 2.520 2.620 101,046 -0.03(-1.13%)
Nov 02, 2018 2.650 2.740 2.640 2.650 52,100 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.