Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.54	99.82	98.64	99.23	216,063	-0.22(-0.22%)
Dec 28, 2018	99.13	100.23	98.97	99.45	209,746	+0.74(+0.74%)
Dec 27, 2018	96.95	98.72	96.70	98.72	269,546	+1.50(+1.55%)
Dec 26, 2018	96.20	97.36	94.99	97.21	456,904	+1.63(+1.71%)
Dec 24, 2018	96.98	97.08	95.37	95.58	392,821	-1.84(-1.89%)
Dec 21, 2018	98.84	99.34	97.37	97.42	444,059	-3.84(-3.79%)
Dec 20, 2018	101.73	102.18	100.34	101.26	205,085	-0.80(-0.78%)
Dec 19, 2018	103.02	104.29	101.61	102.05	243,243	-0.54(-0.52%)
Dec 18, 2018	103.33	103.67	102.44	102.59	212,596	+0.39(+0.38%)
Dec 17, 2018	102.58	103.02	101.83	102.20	221,219	-0.47(-0.46%)
Dec 14, 2018	102.86	103.45	102.50	102.67	154,297	-0.58(-0.56%)
Dec 13, 2018	103.90	103.90	102.90	103.25	254,344	-0.95(-0.91%)
Dec 12, 2018	104.59	105.06	104.16	104.20	170,100	+1.27(+1.23%)
Dec 11, 2018	103.16	103.56	102.53	102.93	376,727	-0.45(-0.44%)
Dec 10, 2018	103.48	103.67	102.20	103.38	402,636	+0.83(+0.81%)
Dec 07, 2018	103.99	104.32	102.07	102.56	241,097	-1.59(-1.53%)
Dec 06, 2018	102.81	104.15	102.08	104.14	414,868	+0.81(+0.79%)
Dec 04, 2018	104.52	105.02	102.85	103.33	319,825	-2.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.