Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	153.70	158.00	153.70	157.00	1,200	-0.50(-0.32%)
Dec 28, 2018	155.00	161.90	155.00	157.50	1,200	+0.47(+0.30%)
Dec 27, 2018	152.75	157.55	152.75	157.03	1,456	-4.96(-3.06%)
Dec 26, 2018	161.00	162.00	156.55	161.99	1,514	+3.99(+2.53%)
Dec 24, 2018	158.00	162.00	158.00	158.00	1,700	-0.25(-0.16%)
Dec 21, 2018	163.00	163.00	158.25	158.25	1,100	-3.92(-2.42%)
Dec 20, 2018	162.47	165.70	158.70	162.17	704	+1.77(+1.10%)
Dec 19, 2018	162.78	167.00	158.59	160.40	1,421	-2.94(-1.80%)
Dec 18, 2018	161.89	166.31	161.89	163.34	885	+0.59(+0.36%)
Dec 17, 2018	160.68	166.60	160.68	162.75	2,572	-0.75(-0.46%)
Dec 14, 2018	167.43	169.50	161.75	163.50	200	-4.55(-2.71%)
Dec 13, 2018	170.00	170.00	168.05	168.05	2,069	+1.60(+0.96%)
Dec 12, 2018	162.69	169.30	162.69	166.45	3,796	+5.65(+3.51%)
Dec 11, 2018	159.89	163.50	158.75	160.80	623	+1.70(+1.07%)
Dec 10, 2018	156.26	161.00	156.26	159.10	2,449	+1.60(+1.02%)
Dec 07, 2018	159.61	161.00	157.50	157.50	1,600	+0.35(+0.22%)
Dec 06, 2018	153.58	160.50	153.58	157.15	6,678	-5.40(-3.32%)
Dec 04, 2018	167.80	167.80	160.01	162.55	6,500	-5.45(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.