Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0742	0.0805	0.0650	0.0700	140,700	+0.00(+4.32%)
Dec 28, 2018	0.0561	0.0700	0.0539	0.0671	132,500	+0.01(+21.78%)
Dec 27, 2018	0.0551	0.0582	0.0551	0.0551	8,000	-0.00(-4.34%)
Dec 26, 2018	0.0606	0.0725	0.0576	0.0576	62,600	-0.00(-5.26%)
Dec 24, 2018	0.0650	0.0716	0.0608	0.0608	22,900	-0.00(-6.46%)
Dec 21, 2018	0.0689	0.0759	0.0628	0.0650	14,000	-0.01(-14.36%)
Dec 20, 2018	0.0800	0.0800	0.0665	0.0759	78,542	-0.00(-5.01%)
Dec 19, 2018	0.0507	0.0800	0.0507	0.0799	119,946	+0.03(+51.04%)
Dec 18, 2018	0.0547	0.0659	0.0510	0.0529	135,675	-0.01(-12.56%)
Dec 17, 2018	0.0502	0.0605	0.0502	0.0605	13,700	+0.01(+18.40%)
Dec 14, 2018	0.0518	0.0518	0.0508	0.0511	15,100	-0.00(-0.20%)
Dec 13, 2018	0.0518	0.0611	0.0512	0.0512	17,920	-0.00(-0.39%)
Dec 12, 2018	0.0528	0.0612	0.0514	0.0514	6,250	+0.00(+0.78%)
Dec 11, 2018	0.0547	0.0547	0.0507	0.0510	2,767	-0.00(-7.27%)
Dec 10, 2018	0.0501	0.0573	0.0501	0.0550	5,536	-0.01(-8.94%)
Dec 07, 2018	0.0554	0.0617	0.0554	0.0604	17,800	+0.01(+10.62%)
Dec 06, 2018	0.0509	0.0608	0.0509	0.0546	26,560	+0.00(+0.00%)
Dec 04, 2018	0.0633	0.0633	0.0540	0.0546	6,700	-0.00(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.