Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.85	53.90	51.50	51.60	432,306	-1.20(-2.27%)
Feb 27, 2018	53.10	55.35	52.70	52.80	538,115	+0.10(+0.19%)
Feb 26, 2018	51.05	53.05	50.36	52.70	720,447	+4.70(+9.79%)
Feb 23, 2018	45.85	48.05	45.85	48.00	206,021	+2.55(+5.61%)
Feb 22, 2018			45.00	45.45	111,753	-0.15(-0.33%)
Feb 21, 2018	45.75	46.23	45.55	45.60	263,613	+0.10(+0.22%)
Feb 20, 2018	46.45	46.60	45.25	45.50	200,204	-1.15(-2.47%)
Feb 16, 2018		46.65	46.65	46.65	0	+0.00(+0.00%)
Feb 15, 2018	45.65	46.65	45.00	46.65	170,907	+1.20(+2.64%)
Feb 14, 2018	44.05	45.52	44.05	45.45	219,660	+0.90(+2.02%)
Feb 13, 2018	44.45	45.00	44.25	44.55	172,044	-0.05(-0.11%)
Feb 12, 2018	43.75	44.85	43.25	44.60	213,380	+0.90(+2.06%)
Feb 09, 2018	44.15	45.30	42.60	43.70	522,627	+0.00(+0.00%)
Feb 08, 2018	45.30	45.80	43.45	43.70	282,169	-1.55(-3.43%)
Feb 07, 2018	44.10	45.15	44.10	45.25	183,551	+1.25(+2.84%)
Feb 06, 2018	42.35	44.15	41.30	44.00	295,966	+0.35(+0.80%)
Feb 05, 2018	43.95	44.10	43.05	43.65	254,035	-0.90(-2.02%)
Feb 02, 2018	45.65	45.75	44.40	44.55	268,587	-1.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.