Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.450	1.450	1.330	1.350	375,606	-0.08(-5.59%)
Feb 27, 2018	1.570	1.580	1.350	1.430	620,092	-0.15(-9.49%)
Feb 26, 2018	1.430	1.670	1.320	1.580	1,664,743	+0.15(+10.49%)
Feb 23, 2018	1.640	1.660	1.340	1.430	1,671,741	-0.21(-12.80%)
Feb 22, 2018		1.770	1.620	1.640	1,880,809	+0.01(+0.61%)
Feb 21, 2018	1.660	1.680	1.620	1.630	375,096	-0.02(-1.21%)
Feb 20, 2018	1.710	1.710	1.610	1.650	1,225,404	-0.07(-4.07%)
Feb 16, 2018		1.720	1.720	1.720	0	-0.11(-6.01%)
Feb 15, 2018	1.880	1.900	1.825	1.830	468,275	-0.03(-1.61%)
Feb 14, 2018	1.860	1.910	1.820	1.860	647,774	-0.04(-2.11%)
Feb 13, 2018	1.980	2.020	1.870	1.900	1,337,826	-0.11(-5.47%)
Feb 12, 2018	2.160	2.160	2.000	2.010	383,885	-0.14(-6.51%)
Feb 09, 2018	2.130	2.180	2.055	2.150	521,775	+0.04(+1.90%)
Feb 08, 2018		2.350	2.080	2.110	291,006	-0.21(-9.05%)
Feb 07, 2018	2.160	2.590	2.160	2.320	639,772	+0.16(+7.41%)
Feb 06, 2018	1.990	2.160	1.990	2.160	908,000	+0.10(+4.85%)
Feb 05, 2018	2.330	2.330	2.030	2.060	669,996	-0.30(-12.71%)
Feb 02, 2018	2.600	2.610	2.260	2.360	365,894	-0.21(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.