Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2232 2256 2214 2221 0 -7.76(-0.35%)
Feb 27, 2018 2256 2263 2227 2229 0 -34.74(-1.53%)
Feb 26, 2018 2258 2269 2243 2264 0 +31.30(+1.40%)
Feb 23, 2018 2218 2233 2201 2232 0 +30.06(+1.36%)
Feb 22, 2018 2198 2219 2189 2202 0 +13.93(+0.64%)
Feb 21, 2018 2210 2232 2188 2188 0 -2.94(-0.13%)
Feb 20, 2018 2196 2218 2186 2191 0 -11.17(-0.51%)
Feb 16, 2018 2202 2202 2202 2202 0 +32.08(+1.48%)
Feb 15, 2018 2182 2184 2143 2170 0 +13.43(+0.62%)
Feb 14, 2018 2100 2161 2092 2157 0 +51.36(+2.44%)
Feb 13, 2018 2109 2116 2088 2106 0 -26.07(-1.22%)
Feb 12, 2018 2121 2144 2095 2132 0 +54.40(+2.62%)
Feb 09, 2018 2096 2112 2010 2077 0 +14.78(+0.72%)
Feb 08, 2018 2136 2150 2062 2062 0 -110.61(-5.09%)
Feb 07, 2018 2187 2206 2165 2173 0 -20.44(-0.93%)
Feb 06, 2018 2135 2206 2123 2194 0 +52.75(+2.46%)
Feb 05, 2018 2204 2211 2107 2141 0 -97.16(-4.34%)
Feb 02, 2018 2266 2291 2227 2238 0 +34.42(+1.56%)
Feb 01, 2018 2195 2224 2186 2204 0 +21.93(+1.01%)
Jan 31, 2018 2181 2191 2166 2182 0 +21.95(+1.02%)
Jan 30, 2018 2170 2179 2158 2160 0 -44.61(-2.02%)
Jan 29, 2018 2224 2229 2194 2204 0 -42.49(-1.89%)
Jan 26, 2018 2229 2249 2219 2247 0 +29.21(+1.32%)
Jan 25, 2018 2232 2250 2208 2218 0 -22.67(-1.01%)
Jan 24, 2018 2257 2262 2224 2240 0 -17.09(-0.76%)
Jan 23, 2018 2281 2294 2240 2257 0 -4.92(-0.22%)
Jan 22, 2018 2246 2269 2238 2262 0 +17.43(+0.78%)
Jan 19, 2018 2235 2249 2231 2245 0 +34.98(+1.58%)
Jan 18, 2018 2213 2218 2202 2210 0 -19.97(-0.90%)
Jan 17, 2018 2214 2238 2207 2230 0 +12.84(+0.58%)
Jan 16, 2018 2234 2262 2207 2217 0 -31.44(-1.40%)
Jan 12, 2018 2248 2248 2248 2248 0 +6.47(+0.29%)
Jan 11, 2018 2235 2249 2230 2242 0 +13.27(+0.60%)
Jan 10, 2018 2225 2238 2213 2229 0 +4.89(+0.22%)
Jan 09, 2018 2220 2233 2203 2224 0 +13.16(+0.60%)
Jan 08, 2018 2205 2213 2191 2211 0 +6.61(+0.30%)
Jan 05, 2018 2180 2206 2178 2204 0 +53.41(+2.48%)
Jan 04, 2018 2138 2159 2137 2151 0 +39.76(+1.88%)
Jan 03, 2018 2092 2115 2088 2111 0 +22.12(+1.06%)
Jan 02, 2018 2083 2095 2074 2089 0 +20.26(+0.98%)
Dec 29, 2017 2068 2068 2068 2068 0 -7.86(-0.38%)
Dec 28, 2017 2076 2086 2064 2076 0 -3.00(-0.14%)
Dec 27, 2017 2076 2081 2070 2079 0 +2.31(+0.11%)
Dec 26, 2017 2072 2087 2066 2077 0 -13.57(-0.65%)
Dec 22, 2017 2085 2098 2077 2091 0 +10.39(+0.50%)
Dec 21, 2017 2076 2090 2066 2080 0 +4.51(+0.22%)
Dec 20, 2017 2093 2094 2071 2076 0 -22.00(-1.05%)
Dec 19, 2017 2109 2112 2091 2098 0 -20.20(-0.95%)
Dec 18, 2017 2118 2122 2112 2118 0 +29.28(+1.40%)
Dec 15, 2017 2078 2095 2074 2089 0 +15.52(+0.75%)
Dec 14, 2017 2081 2091 2070 2073 0 -4.51(-0.22%)
Dec 13, 2017 2074 2086 2067 2078 0 +11.64(+0.56%)
Dec 12, 2017 2057 2076 2051 2066 0 +9.86(+0.48%)
Dec 11, 2017 2047 2059 2044 2056 0 -16.84(-0.81%)
Dec 08, 2017 2072 2081 2065 2073 0 -1.48(-0.07%)
Dec 07, 2017 2063 2080 2059 2074 0 +18.82(+0.92%)
Dec 06, 2017 2056 2063 2044 2056 0 -24.06(-1.16%)
Dec 05, 2017 2081 2094 2073 2080 0 -4.23(-0.20%)
Dec 04, 2017 2100 2108 2081 2084 0 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.