Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 161.16 161.16 161.16 0 -10.20(-5.95%)
Mar 28, 2018 183.00 185.70 156.00 171.36 13,882 +9.36(+5.78%)
Mar 27, 2018 165.00 172.50 151.53 162.00 7,004 -5.43(-3.24%)
Mar 26, 2018 194.40 219.00 165.00 167.43 14,735 +7.02(+4.38%)
Mar 23, 2018 159.00 171.66 148.11 160.41 9,574 -4.59(-2.78%)
Mar 22, 2018 188.97 189.39 157.23 165.00 10,684 -18.00(-9.84%)
Mar 21, 2018 243.18 254.70 174.00 183.00 30,344 -87.03(-32.23%)
Mar 20, 2018 149.64 522.00 149.64 270.03 86,875 +127.02(+88.82%)
Mar 19, 2018 153.30 160.95 141.00 143.01 858 -15.99(-10.06%)
Mar 16, 2018 157.68 169.50 153.00 159.00 1,123 -2.76(-1.71%)
Mar 15, 2018 167.25 174.00 150.30 161.76 1,206 -3.24(-1.96%)
Mar 14, 2018 171.00 201.00 150.06 165.00 2,123 -21.00(-11.29%)
Mar 13, 2018 158.37 234.00 156.00 186.00 5,180 +32.31(+21.02%)
Mar 12, 2018 150.00 164.97 147.03 153.69 274 +1.80(+1.19%)
Mar 09, 2018 154.50 165.00 147.00 151.89 683 -2.31(-1.50%)
Mar 08, 2018 158.40 158.40 150.00 154.20 511 -4.86(-3.06%)
Mar 07, 2018 152.67 171.00 147.00 159.06 1,577 +10.56(+7.11%)
Mar 06, 2018 150.00 162.00 144.00 148.50 823 +1.50(+1.02%)
Mar 05, 2018 165.00 173.25 138.03 147.00 1,426 -14.22(-8.82%)
Mar 02, 2018 178.95 189.00 153.09 161.22 1,143 -21.78(-11.90%)
Mar 01, 2018 190.68 200.13 174.00 183.00 849 -9.00(-4.69%)
Feb 28, 2018 189.00 201.00 183.63 192.00 1,925 +3.00(+1.59%)
Feb 27, 2018 210.00 216.00 189.00 189.00 786 -33.00(-14.86%)
Feb 26, 2018 209.19 231.00 204.00 222.00 1,024 +11.40(+5.41%)
Feb 23, 2018 218.40 225.00 180.06 210.60 807 -8.70(-3.97%)
Feb 22, 2018 207.00 239.97 195.00 219.30 2,180 +15.30(+7.50%)
Feb 21, 2018 216.00 216.00 186.63 204.00 242 -12.00(-5.56%)
Feb 20, 2018 210.00 216.00 201.00 216.00 158 +3.39(+1.59%)
Feb 16, 2018 212.61 212.61 212.61 0 -3.39(-1.57%)
Feb 15, 2018 242.55 242.97 216.00 216.00 485 -15.00(-6.49%)
Feb 14, 2018 225.00 231.00 213.00 231.00 367 +21.03(+10.02%)
Feb 13, 2018 255.96 257.97 178.50 209.97 943 -45.03(-17.66%)
Feb 12, 2018 264.30 277.62 246.03 255.00 564 -9.42(-3.56%)
Feb 09, 2018 315.00 330.00 247.50 264.42 2,581 -44.58(-14.43%)
Feb 08, 2018 343.89 343.89 306.00 309.00 142 -27.00(-8.04%)
Feb 07, 2018 339.00 321.00 336.00 99 +12.00(+3.70%)
Feb 06, 2018 315.00 338.67 310.74 324.00 77 +7.11(+2.24%)
Feb 05, 2018 315.00 354.00 315.00 316.89 187 -4.11(-1.28%)
Feb 02, 2018 330.00 341.97 311.97 321.00 102 -12.00(-3.60%)
Feb 01, 2018 342.00 342.00 327.00 333.00 144 -9.00(-2.63%)
Jan 31, 2018 347.25 348.00 339.00 342.00 36 -3.00(-0.87%)
Jan 30, 2018 348.00 348.00 345.00 345.00 90 -3.00(-0.86%)
Jan 29, 2018 346.89 354.00 345.00 348.00 43 +0.00(+0.00%)
Jan 26, 2018 354.00 361.29 345.00 348.00 93 -3.00(-0.85%)
Jan 25, 2018 375.00 393.00 342.03 351.00 912 +3.00(+0.86%)
Jan 24, 2018 351.00 355.56 342.03 348.00 82 +0.00(+0.00%)
Jan 23, 2018 351.00 354.00 343.35 348.00 53 -3.00(-0.85%)
Jan 22, 2018 360.00 363.00 341.97 351.00 80 +3.00(+0.86%)
Jan 19, 2018 348.00 360.00 342.00 348.00 53 -6.96(-1.96%)
Jan 18, 2018 348.00 369.00 348.00 354.96 100 +9.96(+2.89%)
Jan 17, 2018 354.00 354.30 333.00 345.00 209 -12.00(-3.36%)
Jan 16, 2018 387.03 396.00 351.00 357.00 190 -33.00(-8.46%)
Jan 12, 2018 390.00 390.00 390.00 0 +0.00(+0.00%)
Jan 11, 2018 381.00 411.00 381.00 390.00 110 +12.00(+3.17%)
Jan 10, 2018 378.00 902 +16.08(+4.44%)
Jan 09, 2018 354.00 374.31 354.00 361.92 51 +1.95(+0.54%)
Jan 08, 2018 351.00 361.80 351.00 359.97 17 -4.47(-1.23%)
Jan 05, 2018 363.00 364.44 348.00 364.44 73 +10.44(+2.95%)
Jan 04, 2018 365.31 365.31 348.00 354.00 38 -3.00(-0.84%)
Jan 03, 2018 345.00 380.70 345.00 357.00 89 +12.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.