Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.544 7.584 7.454 7.462 53,962 -0.08(-1.08%)
Apr 27, 2018 7.511 7.576 7.511 7.544 33,068 +0.06(+0.76%)
Apr 26, 2018 7.478 7.499 7.478 7.486 17,954 +0.01(+0.11%)
Apr 25, 2018 7.486 7.495 7.462 7.478 41,426 +0.01(+0.11%)
Apr 24, 2018 7.486 7.544 7.467 7.470 68,991 -0.02(-0.33%)
Apr 23, 2018 7.470 7.503 7.470 7.495 42,484 +0.00(+0.00%)
Apr 20, 2018 7.421 7.495 7.407 7.495 34,093 +0.09(+1.21%)
Apr 19, 2018 7.413 7.429 7.405 7.405 35,315 -0.02(-0.22%)
Apr 18, 2018 7.397 7.442 7.364 7.421 31,205 +0.01(+0.11%)
Apr 17, 2018 7.462 7.462 7.413 7.413 20,499 -0.02(-0.33%)
Apr 16, 2018 7.462 7.495 7.438 7.438 27,447 -0.03(-0.44%)
Apr 13, 2018 7.421 7.478 7.397 7.470 59,602 +0.03(+0.44%)
Apr 12, 2018 7.519 7.568 7.438 7.438 26,910 -0.08(-1.08%)
Apr 11, 2018 7.519 7.600 7.519 7.519 48,188 +0.00(+0.00%)
Apr 10, 2018 7.535 7.543 7.519 7.519 22,945 -0.04(-0.54%)
Apr 09, 2018 7.519 7.560 7.519 7.560 22,190 +0.02(+0.21%)
Apr 06, 2018 7.527 7.552 7.527 7.543 12,356 +0.02(+0.32%)
Apr 05, 2018 7.535 7.568 7.519 7.519 34,395 -0.06(-0.75%)
Apr 04, 2018 7.519 7.576 7.519 7.576 19,041 +0.07(+0.98%)
Apr 03, 2018 7.503 7.543 7.487 7.503 25,107 +0.00(+0.00%)
Apr 02, 2018 7.478 7.527 7.462 7.503 40,039 +0.03(+0.44%)
Mar 29, 2018 7.470 7.470 7.470 0 -0.04(-0.54%)
Mar 28, 2018 7.470 7.560 7.470 7.511 32,391 +0.02(+0.33%)
Mar 27, 2018 7.495 7.495 7.470 7.487 29,619 -0.02(-0.22%)
Mar 26, 2018 7.487 7.543 7.446 7.503 47,087 +0.00(+0.00%)
Mar 23, 2018 7.470 7.503 7.456 7.503 50,677 +0.04(+0.54%)
Mar 22, 2018 7.438 7.470 7.429 7.462 24,189 +0.02(+0.22%)
Mar 21, 2018 7.413 7.446 7.389 7.446 20,118 +0.04(+0.55%)
Mar 20, 2018 7.446 7.461 7.397 7.405 45,600 -0.05(-0.65%)
Mar 19, 2018 7.430 7.470 7.412 7.454 69,789 -0.02(-0.22%)
Mar 16, 2018 7.446 7.470 7.406 7.470 21,844 +0.02(+0.33%)
Mar 15, 2018 7.413 7.447 7.405 7.446 24,879 +0.03(+0.44%)
Mar 14, 2018 7.430 7.454 7.397 7.413 60,004 -0.02(-0.22%)
Mar 13, 2018 7.438 7.446 7.413 7.430 51,501 +0.00(+0.00%)
Mar 12, 2018 7.422 7.462 7.389 7.430 65,156 -0.02(-0.22%)
Mar 09, 2018 7.462 7.486 7.446 7.446 39,773 -0.02(-0.22%)
Mar 08, 2018 7.454 7.494 7.454 7.462 14,691 +0.00(+0.00%)
Mar 07, 2018 7.478 7.462 7.462 13,323 -0.01(-0.11%)
Mar 06, 2018 7.470 7.503 7.462 7.470 27,455 -0.02(-0.22%)
Mar 05, 2018 7.511 7.527 7.486 7.486 19,608 +0.00(+0.00%)
Mar 02, 2018 7.543 7.544 7.486 7.486 22,011 -0.06(-0.75%)
Mar 01, 2018 7.519 7.567 7.519 7.543 38,663 +0.04(+0.54%)
Feb 28, 2018 7.511 7.551 7.503 7.503 20,950 -0.02(-0.32%)
Feb 27, 2018 7.494 7.535 7.491 7.527 26,172 +0.04(+0.54%)
Feb 26, 2018 7.494 7.512 7.478 7.486 21,389 +0.01(+0.11%)
Feb 23, 2018 7.486 7.511 7.470 7.478 20,959 +0.01(+0.11%)
Feb 22, 2018 7.511 7.519 7.470 7.470 36,072 -0.02(-0.32%)
Feb 21, 2018 7.486 7.533 7.478 7.494 30,474 -0.01(-0.11%)
Feb 20, 2018 7.543 7.567 7.494 7.503 61,627 -0.07(-0.96%)
Feb 16, 2018 7.575 7.575 7.575 0 +0.02(+0.32%)
Feb 15, 2018 7.551 7.551 7.535 7.551 16,516 +0.02(+0.21%)
Feb 14, 2018 7.527 7.567 7.511 7.535 42,100 +0.02(+0.22%)
Feb 13, 2018 7.535 7.535 7.519 7.519 10,775 -0.03(-0.43%)
Feb 12, 2018 7.543 7.551 7.486 7.551 27,668 -0.01(-0.11%)
Feb 09, 2018 7.559 7.567 7.543 7.559 18,358 +0.02(+0.21%)
Feb 08, 2018 7.583 7.583 7.543 7.543 18,792 -0.06(-0.74%)
Feb 07, 2018 7.600 7.664 7.567 7.600 36,877 +0.02(+0.32%)
Feb 06, 2018 7.511 7.611 7.496 7.575 38,143 +0.09(+1.19%)
Feb 05, 2018 7.535 7.551 7.486 7.486 46,417 -0.07(-0.96%)
Feb 02, 2018 7.551 7.575 7.519 7.559 36,017 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.