Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.240 2.270 2.160 2.270 34,617 +0.02(+0.89%)
Apr 27, 2018 2.249 2.255 2.220 2.250 21,684 +0.00(+0.00%)
Apr 26, 2018 2.270 2.270 2.250 2.250 42,346 -0.02(-0.88%)
Apr 25, 2018 2.260 2.270 2.260 2.270 7,810 +0.00(+0.00%)
Apr 24, 2018 2.280 2.290 2.270 2.270 9,366 -0.02(-0.87%)
Apr 23, 2018 2.280 2.300 2.280 2.290 2,143 -0.01(-0.25%)
Apr 20, 2018 2.280 2.310 2.280 2.296 35,959 +0.01(+0.26%)
Apr 19, 2018 2.290 2.300 2.287 2.290 4,694 +0.03(+1.32%)
Apr 18, 2018 2.300 2.300 2.260 2.260 15,168 +0.01(+0.44%)
Apr 17, 2018 2.280 2.305 2.240 2.250 18,054 -0.04(-1.75%)
Apr 16, 2018 2.310 2.310 2.290 2.290 40,938 -0.03(-1.29%)
Apr 13, 2018 2.340 2.340 2.300 2.320 32,295 -0.05(-2.11%)
Apr 12, 2018 2.390 2.390 2.332 2.370 18,291 +0.01(+0.42%)
Apr 11, 2018 2.360 2.360 2.350 2.360 8,794 +0.01(+0.43%)
Apr 10, 2018 2.320 2.380 2.320 2.350 17,212 +0.00(+0.00%)
Apr 09, 2018 2.370 2.380 2.340 2.350 15,185 -0.02(-0.84%)
Apr 06, 2018 2.350 2.370 2.300 2.370 10,751 +0.05(+2.16%)
Apr 05, 2018 2.300 2.360 2.300 2.320 10,849 +0.02(+0.88%)
Apr 04, 2018 2.290 2.330 2.290 2.300 15,638 -0.01(-0.44%)
Apr 03, 2018 2.310 2.390 2.290 2.310 33,237 +0.02(+0.87%)
Apr 02, 2018 2.380 2.400 2.290 2.290 18,662 -0.15(-6.15%)
Mar 29, 2018 2.440 2.440 2.440 0 +0.13(+5.63%)
Mar 28, 2018 2.460 2.460 2.260 2.310 73,863 -0.18(-7.23%)
Mar 27, 2018 2.480 2.490 2.480 2.490 1,958 -0.00(-0.20%)
Mar 26, 2018 2.520 2.520 2.465 2.495 41,319 -0.01(-0.60%)
Mar 23, 2018 2.520 2.560 2.485 2.510 49,304 +0.01(+0.40%)
Mar 22, 2018 2.450 2.500 2.448 2.500 58,492 +0.08(+3.51%)
Mar 21, 2018 2.350 2.420 2.330 2.415 17,716 +0.06(+2.34%)
Mar 20, 2018 2.400 2.420 2.301 2.360 81,290 -0.03(-1.26%)
Mar 19, 2018 2.350 2.400 2.330 2.390 72,750 +0.04(+1.70%)
Mar 16, 2018 2.350 2.350 2.290 2.350 21,375 +0.00(+0.00%)
Mar 15, 2018 2.330 2.360 2.310 2.350 18,238 -0.01(-0.42%)
Mar 14, 2018 2.350 2.380 2.330 2.360 125,310 +0.04(+1.72%)
Mar 13, 2018 2.310 2.370 2.220 2.320 227,829 +0.04(+1.75%)
Mar 12, 2018 2.250 2.300 2.220 2.280 29,602 +0.04(+1.79%)
Mar 09, 2018 2.190 2.250 2.190 2.240 14,937 +0.04(+1.82%)
Mar 08, 2018 2.180 2.229 2.180 2.200 18,423 +0.04(+1.85%)
Mar 07, 2018 2.190 2.160 15,212 +0.06(+2.86%)
Mar 06, 2018 2.100 2.150 2.000 2.100 33,666 +0.02(+0.99%)
Mar 05, 2018 2.120 2.120 2.070 2.079 14,986 -0.05(-2.38%)
Mar 02, 2018 2.123 2.130 2.100 2.130 6,238 +0.00(+0.00%)
Mar 01, 2018 2.120 2.130 2.120 2.130 1,811 +0.04(+1.91%)
Feb 28, 2018 2.101 2.170 2.090 2.090 1,897 -0.03(-1.42%)
Feb 27, 2018 2.140 2.179 2.120 2.120 42,529 -0.03(-1.40%)
Feb 26, 2018 2.150 2.180 2.120 2.150 55,213 -0.03(-1.38%)
Feb 23, 2018 2.071 2.187 2.071 2.180 64,082 +0.07(+3.32%)
Feb 22, 2018 2.190 2.190 2.050 2.110 36,103 -0.03(-1.41%)
Feb 21, 2018 2.140 2.170 2.130 2.140 13,899 +0.00(+0.00%)
Feb 20, 2018 2.100 2.170 2.100 2.140 4,922 +0.00(+0.00%)
Feb 16, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 15, 2018 2.140 2.180 2.120 2.170 11,799 +0.02(+0.93%)
Feb 14, 2018 2.180 2.230 2.120 2.150 68,955 -0.01(-0.46%)
Feb 13, 2018 2.100 2.259 2.100 2.160 83,206 +0.05(+2.37%)
Feb 12, 2018 2.180 2.220 2.110 2.110 25,846 -0.09(-4.09%)
Feb 09, 2018 2.180 2.240 2.180 2.200 33,155 +0.02(+0.92%)
Feb 08, 2018 2.240 2.270 2.180 2.180 14,155 -0.07(-3.02%)
Feb 07, 2018 2.270 2.248 2.248 12,319 -0.02(-0.97%)
Feb 06, 2018 2.240 2.320 2.240 2.270 32,646 +0.02(+0.89%)
Feb 05, 2018 2.220 2.290 2.200 2.250 76,076 +0.03(+1.35%)
Feb 02, 2018 2.270 2.270 2.190 2.220 16,852 -0.04(-1.77%)
Feb 01, 2018 2.260 2.274 2.176 2.260 62,665 +0.02(+0.89%)
Jan 31, 2018 2.260 2.290 2.230 2.240 18,045 -0.02(-0.88%)
Jan 30, 2018 2.290 2.290 2.210 2.260 52,737 +0.05(+2.26%)
Jan 29, 2018 2.250 2.250 2.190 2.210 17,648 -0.04(-1.78%)
Jan 26, 2018 2.215 2.250 2.110 2.250 33,908 +0.03(+1.38%)
Jan 25, 2018 2.150 2.250 2.150 2.219 39,779 +0.02(+0.88%)
Jan 24, 2018 2.260 2.290 2.160 2.200 12,117 -0.06(-2.65%)
Jan 23, 2018 2.312 2.312 2.250 2.260 16,914 -0.04(-1.74%)
Jan 22, 2018 2.250 2.379 2.220 2.300 37,688 +0.08(+3.60%)
Jan 19, 2018 2.350 2.370 2.220 2.220 52,497 -0.13(-5.53%)
Jan 18, 2018 2.410 2.460 2.310 2.350 57,716 -0.08(-3.29%)
Jan 17, 2018 2.450 2.470 2.430 2.430 51,830 -0.02(-0.82%)
Jan 16, 2018 2.480 2.500 2.440 2.450 28,943 -0.06(-2.58%)
Jan 12, 2018 2.515 2.515 2.515 0 +0.04(+1.41%)
Jan 11, 2018 2.480 2.547 2.480 2.480 35,950 -0.03(-1.20%)
Jan 10, 2018 2.510 39,453 -0.03(-1.18%)
Jan 09, 2018 2.620 2.620 2.411 2.540 51,416 -0.08(-3.05%)
Jan 08, 2018 2.510 2.640 2.501 2.620 69,555 +0.10(+4.03%)
Jan 05, 2018 2.560 2.590 2.510 2.518 55,199 -0.04(-1.62%)
Jan 04, 2018 2.520 2.570 2.460 2.560 35,968 +0.02(+0.79%)
Jan 03, 2018 2.420 2.540 2.420 2.540 105,401 +0.09(+3.67%)
Jan 02, 2018 2.400 2.480 2.390 2.450 52,454 +0.02(+0.82%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.05(+2.10%)
Dec 28, 2017 2.360 2.420 2.330 2.380 44,437 +0.01(+0.53%)
Dec 27, 2017 2.260 2.390 2.250 2.368 123,997 +0.11(+4.76%)
Dec 26, 2017 2.230 2.260 2.170 2.260 55,522 +0.00(+0.00%)
Dec 22, 2017 2.210 2.260 2.210 2.260 8,905 +0.04(+1.80%)
Dec 21, 2017 2.220 2.220 2.200 2.220 28,357 +0.00(+0.00%)
Dec 20, 2017 2.220 2.237 2.210 2.220 33,150 +0.00(+0.00%)
Dec 19, 2017 2.220 2.260 2.210 2.220 53,257 +0.02(+0.91%)
Dec 18, 2017 2.200 2.270 2.200 2.200 26,931 +0.00(+0.00%)
Dec 15, 2017 2.225 2.270 2.200 2.200 30,627 -0.01(-0.45%)
Dec 14, 2017 2.218 2.250 2.200 2.210 19,587 +0.01(+0.45%)
Dec 13, 2017 2.200 2.240 2.200 2.200 10,400 +0.00(+0.00%)
Dec 12, 2017 2.250 2.280 2.180 2.200 76,985 -0.05(-2.22%)
Dec 11, 2017 2.330 2.370 2.250 2.250 56,343 -0.10(-4.26%)
Dec 08, 2017 2.410 2.410 2.330 2.350 12,837 -0.03(-1.26%)
Dec 07, 2017 2.350 2.410 2.320 2.380 52,142 +0.03(+1.28%)
Dec 06, 2017 2.410 2.420 2.270 2.350 127,170 -0.03(-1.26%)
Dec 05, 2017 2.260 2.380 2.260 2.380 101,218 +0.12(+5.31%)
Dec 04, 2017 2.390 2.390 2.250 2.260 77,492 -0.13(-5.44%)
Dec 01, 2017 2.440 2.450 2.310 2.390 97,152 -0.04(-1.65%)
Nov 30, 2017 2.430 2.450 2.221 2.430 100,145 +0.03(+1.25%)
Nov 29, 2017 2.320 2.440 2.310 2.400 114,851 +0.09(+3.90%)
Nov 28, 2017 2.200 2.310 2.150 2.310 176,859 +0.09(+4.05%)
Nov 27, 2017 2.210 2.230 2.180 2.220 108,876 +0.04(+1.83%)
Nov 24, 2017 2.161 2.220 2.070 2.180 175,988 +0.00(+0.00%)
Nov 22, 2017 2.150 2.200 2.150 2.180 32,966 +0.03(+1.40%)
Nov 21, 2017 2.200 2.210 2.150 2.150 42,690 -0.09(-4.02%)
Nov 20, 2017 2.200 2.240 2.200 2.240 46,543 +0.04(+1.82%)
Nov 17, 2017 2.200 2.234 2.150 2.200 44,658 -0.04(-1.77%)
Nov 16, 2017 2.100 2.240 2.100 2.240 75,602 +0.09(+4.17%)
Nov 15, 2017 2.250 2.270 2.070 2.150 171,210 -0.07(-3.15%)
Nov 14, 2017 2.090 2.250 2.050 2.220 314,589 +0.15(+7.25%)
Nov 13, 2017 2.020 2.120 1.950 2.070 329,542 +0.09(+4.55%)
Nov 10, 2017 1.870 2.070 1.846 1.980 277,686 +0.16(+8.79%)
Nov 09, 2017 1.790 1.840 1.780 1.820 72,705 +0.05(+2.82%)
Nov 08, 2017 1.620 1.830 1.620 1.770 116,558 +0.07(+4.12%)
Nov 07, 2017 1.750 1.760 1.630 1.700 151,871 -0.05(-2.86%)
Nov 06, 2017 1.790 1.790 1.750 1.750 24,015 -0.03(-1.69%)
Nov 03, 2017 1.746 1.790 1.720 1.780 31,217 +0.06(+3.49%)
Nov 02, 2017 1.740 1.780 1.640 1.720 71,759 +0.00(+0.00%)
Nov 01, 2017 1.690 1.730 1.563 1.720 72,242 +0.02(+1.18%)
Oct 31, 2017 1.620 1.700 1.600 1.700 93,637 +0.07(+4.29%)
Oct 30, 2017 1.600 1.640 1.510 1.630 74,037 +0.02(+1.24%)
Oct 27, 2017 1.620 1.652 1.550 1.610 77,378 -0.03(-1.83%)
Oct 26, 2017 1.560 1.640 1.520 1.640 199,688 +0.04(+2.50%)
Oct 25, 2017 1.580 1.600 1.520 1.600 38,658 +0.02(+1.27%)
Oct 24, 2017 1.500 1.580 1.490 1.580 73,410 +0.10(+6.75%)
Oct 23, 2017 1.540 1.580 1.480 1.480 46,159 -0.09(-5.73%)
Oct 20, 2017 1.520 1.591 1.490 1.570 48,151 +0.02(+1.29%)
Oct 19, 2017 1.569 1.569 1.510 1.550 23,045 +0.00(+0.00%)
Oct 18, 2017 1.540 1.550 1.530 1.550 32,925 -0.01(-0.64%)
Oct 17, 2017 1.530 1.600 1.530 1.560 58,766 +0.04(+2.63%)
Oct 16, 2017 1.500 1.576 1.490 1.520 84,303 +0.02(+1.33%)
Oct 13, 2017 1.540 1.540 1.490 1.500 54,643 -0.04(-2.60%)
Oct 12, 2017 1.590 1.600 1.540 1.540 3,613 -0.04(-2.53%)
Oct 11, 2017 1.510 1.600 1.510 1.580 74,305 +0.06(+3.95%)
Oct 10, 2017 1.530 1.550 1.510 1.520 35,266 -0.04(-2.56%)
Oct 09, 2017 1.596 1.596 1.550 1.560 14,772 -0.03(-1.89%)
Oct 06, 2017 1.620 1.621 1.570 1.590 18,196 -0.04(-2.45%)
Oct 05, 2017 1.610 1.650 1.610 1.630 10,073 +0.03(+1.87%)
Oct 04, 2017 1.610 1.650 1.600 1.600 26,823 -0.04(-2.44%)
Oct 03, 2017 1.650 1.660 1.640 1.640 20,013 -0.02(-1.20%)
Oct 02, 2017 1.670 1.670 1.600 1.660 40,791 -0.01(-0.60%)
Sep 29, 2017 1.620 1.670 1.610 1.670 23,107 +0.06(+3.73%)
Sep 28, 2017 1.560 1.625 1.550 1.610 34,570 +0.04(+2.55%)
Sep 27, 2017 1.550 1.600 1.550 1.570 25,737 +0.01(+0.64%)
Sep 26, 2017 1.550 1.560 1.420 1.560 114,419 +0.02(+1.30%)
Sep 25, 2017 1.580 1.580 1.540 1.540 6,485 -0.05(-3.14%)
Sep 22, 2017 1.539 1.590 1.530 1.590 21,973 +0.06(+3.92%)
Sep 21, 2017 1.470 1.561 1.470 1.530 48,582 +0.06(+4.08%)
Sep 20, 2017 1.450 1.480 1.420 1.470 60,326 +0.05(+3.52%)
Sep 19, 2017 1.420 1.580 1.420 1.420 38,898 +0.00(+0.00%)
Sep 18, 2017 1.410 1.450 1.410 1.420 51,246 +0.00(+0.00%)
Sep 15, 2017 1.434 1.434 1.420 1.420 7,008 +0.00(+0.00%)
Sep 14, 2017 1.440 1.460 1.380 1.420 25,980 +0.03(+2.16%)
Sep 13, 2017 1.430 1.430 1.390 1.390 12,502 -0.02(-1.42%)
Sep 12, 2017 1.506 1.506 1.400 1.410 10,338 -0.01(-0.70%)
Sep 11, 2017 1.490 1.490 1.400 1.420 5,552 +0.00(+0.00%)
Sep 08, 2017 1.520 1.520 1.410 1.420 2,829 +0.01(+0.71%)
Sep 07, 2017 1.440 1.500 1.410 1.410 19,845 -0.02(-1.40%)
Sep 06, 2017 1.500 1.500 1.400 1.430 42,014 -0.08(-5.30%)
Sep 05, 2017 1.433 1.510 1.400 1.510 70,333 +0.03(+2.03%)
Sep 01, 2017 1.470 1.480 1.424 1.480 27,701 +0.01(+0.68%)
Aug 31, 2017 1.450 1.470 1.420 1.470 42,854 +0.02(+1.38%)
Aug 30, 2017 1.450 1.450 1.400 1.450 21,249 +0.01(+0.69%)
Aug 29, 2017 1.400 1.440 1.400 1.440 22,958 +0.08(+5.88%)
Aug 28, 2017 1.460 1.460 1.360 1.360 56,940 -0.10(-6.85%)
Aug 25, 2017 1.450 1.460 1.410 1.460 9,855 +0.04(+2.82%)
Aug 24, 2017 1.400 1.420 1.400 1.420 2,009 +0.02(+1.43%)
Aug 23, 2017 1.403 1.410 1.400 1.400 4,634 -0.01(-0.71%)
Aug 22, 2017 1.409 1.410 1.405 1.410 2,427 +0.03(+2.17%)
Aug 21, 2017 1.450 1.450 1.360 1.380 24,553 -0.08(-5.47%)
Aug 18, 2017 1.350 1.470 1.350 1.460 56,871 +0.04(+2.82%)
Aug 17, 2017 1.400 1.430 1.370 1.420 50,540 -0.04(-2.74%)
Aug 16, 2017 1.440 1.460 1.390 1.460 53,766 +0.03(+2.10%)
Aug 15, 2017 1.450 1.450 1.390 1.430 30,243 -0.01(-0.69%)
Aug 14, 2017 1.450 1.450 1.390 1.440 30,079 +0.04(+2.86%)
Aug 11, 2017 1.390 1.430 1.390 1.400 20,082 -0.02(-1.41%)
Aug 10, 2017 1.450 1.454 1.400 1.420 52,171 +0.02(+1.43%)
Aug 09, 2017 1.440 1.440 1.400 1.400 36,199 -0.04(-2.78%)
Aug 08, 2017 1.450 1.480 1.430 1.440 38,278 -0.03(-2.04%)
Aug 07, 2017 1.450 1.470 1.430 1.470 10,304 +0.02(+1.38%)
Aug 04, 2017 1.429 1.450 1.420 1.450 12,536 +0.03(+2.11%)
Aug 03, 2017 1.450 1.460 1.420 1.420 17,616 -0.03(-2.07%)
Aug 02, 2017 1.490 1.500 1.450 1.450 29,227 -0.02(-1.36%)
Aug 01, 2017 1.472 1.480 1.450 1.470 41,274 -0.01(-0.68%)
Jul 31, 2017 1.460 1.520 1.450 1.480 79,086 -0.04(-2.63%)
Jul 28, 2017 1.490 1.520 1.490 1.520 21,206 +0.02(+1.33%)
Jul 27, 2017 1.510 1.520 1.500 1.500 15,099 -0.01(-0.66%)
Jul 26, 2017 1.523 1.530 1.500 1.510 12,130 +0.01(+0.67%)
Jul 25, 2017 1.540 1.558 1.500 1.500 70,104 -0.04(-2.60%)
Jul 24, 2017 1.542 1.550 1.539 1.540 25,459 +0.01(+0.65%)
Jul 21, 2017 1.530 1.550 1.530 1.530 23,902 -0.02(-1.29%)
Jul 20, 2017 1.550 1.550 1.530 1.550 15,062 +0.03(+1.97%)
Jul 19, 2017 1.520 1.551 1.520 1.520 39,006 -0.02(-1.30%)
Jul 18, 2017 1.540 1.540 1.540 1.540 1,223 -0.01(-0.65%)
Jul 17, 2017 1.540 1.590 1.530 1.550 17,974 +0.01(+0.65%)
Jul 14, 2017 1.555 1.555 1.533 1.540 6,382 +0.01(+0.65%)
Jul 13, 2017 1.531 1.560 1.510 1.530 24,856 -0.01(-0.64%)
Jul 12, 2017 1.530 1.550 1.530 1.540 12,423 +0.04(+2.66%)
Jul 11, 2017 1.540 1.540 1.500 1.500 6,839 -0.03(-1.96%)
Jul 10, 2017 1.530 1.540 1.510 1.530 6,284 -0.01(-0.65%)
Jul 07, 2017 1.520 1.550 1.500 1.540 34,695 +0.02(+1.32%)
Jul 06, 2017 1.553 1.560 1.500 1.520 24,903 -0.03(-1.94%)
Jul 05, 2017 1.570 1.640 1.510 1.550 47,999 +0.01(+0.65%)
Jul 03, 2017 1.620 1.630 1.510 1.540 52,061 -0.06(-3.75%)
Jun 30, 2017 1.503 1.600 1.500 1.600 94,231 +0.04(+2.56%)
Jun 29, 2017 1.600 1.600 1.560 1.560 6,386 +0.00(+0.00%)
Jun 28, 2017 1.510 1.600 1.510 1.560 60,349 +0.01(+0.32%)
Jun 27, 2017 1.640 1.640 1.500 1.555 77,951 -0.04(-2.20%)
Jun 26, 2017 1.660 1.660 1.525 1.590 28,129 -0.08(-4.79%)
Jun 23, 2017 1.470 1.670 1.450 1.670 67,665 +0.20(+13.69%)
Jun 22, 2017 1.530 1.530 1.500 1.469 26,302 -0.04(-2.72%)
Jun 21, 2017 1.520 1.530 1.500 1.510 18,665 +0.00(+0.00%)
Jun 20, 2017 1.550 1.560 1.510 1.510 11,797 -0.06(-3.82%)
Jun 19, 2017 1.510 1.590 1.510 1.570 9,827 +0.08(+5.37%)
Jun 16, 2017 1.610 1.610 1.490 1.490 44,199 -0.11(-6.88%)
Jun 15, 2017 1.590 1.600 1.518 1.600 8,606 +0.03(+1.91%)
Jun 14, 2017 1.602 1.602 1.550 1.570 45,438 -0.04(-2.48%)
Jun 13, 2017 1.590 1.630 1.540 1.610 61,168 +0.02(+1.26%)
Jun 12, 2017 1.630 1.630 1.570 1.590 6,409 -0.01(-0.63%)
Jun 09, 2017 1.580 1.600 1.580 1.600 15,488 +0.00(+0.00%)
Jun 08, 2017 1.630 1.630 1.550 1.600 96,448 +0.02(+1.27%)
Jun 07, 2017 1.610 1.650 1.530 1.580 117,729 -0.04(-2.47%)
Jun 06, 2017 1.650 1.650 1.540 1.620 112,752 -0.03(-1.82%)
Jun 05, 2017 1.571 1.650 1.571 1.650 16,530 +0.03(+1.85%)
Jun 02, 2017 1.640 1.640 1.600 1.620 21,714 +0.01(+0.62%)
Jun 01, 2017 1.580 1.650 1.580 1.610 69,653 -0.02(-1.23%)
May 31, 2017 1.600 1.650 1.560 1.630 167,509 +0.02(+1.24%)
May 30, 2017 1.583 1.640 1.540 1.610 319,788 +0.02(+1.26%)
May 26, 2017 1.502 1.590 1.502 1.590 132,909 +0.09(+6.00%)
May 25, 2017 1.550 1.590 1.500 1.500 178,492 -0.05(-3.23%)
May 24, 2017 1.570 1.570 1.410 1.550 116,578 +0.00(+0.00%)
May 23, 2017 1.450 1.560 1.447 1.550 200,818 +0.17(+12.32%)
May 22, 2017 1.507 1.507 1.350 1.380 79,397 -0.12(-8.00%)
May 19, 2017 1.360 1.500 1.350 1.500 40,945 +0.15(+11.11%)
May 18, 2017 1.370 1.390 1.350 1.350 13,705 -0.05(-3.57%)
May 17, 2017 1.400 1.440 1.380 1.400 75,533 -0.03(-2.10%)
May 16, 2017 1.450 1.460 1.380 1.430 79,139 +0.01(+0.70%)
May 15, 2017 1.450 1.452 1.390 1.420 96,962 -0.01(-0.70%)
May 12, 2017 1.420 1.550 1.400 1.430 49,383 +0.00(+0.00%)
May 11, 2017 1.436 1.440 1.410 1.430 8,227 -0.02(-1.38%)
May 10, 2017 1.430 1.480 1.410 1.450 78,652 -0.01(-0.68%)
May 09, 2017 1.460 1.487 1.460 1.460 59,667 -0.00(-0.01%)
May 08, 2017 1.430 1.520 1.430 1.460 54,262 -0.02(-1.34%)
May 05, 2017 1.450 1.540 1.450 1.480 46,369 +0.02(+1.37%)
May 04, 2017 1.501 1.501 1.420 1.460 90,112 -0.06(-3.95%)
May 03, 2017 1.550 1.550 1.510 1.520 32,690 -0.03(-1.94%)
May 02, 2017 1.550 1.590 1.536 1.550 58,704 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.