Indicators

Volkswagen Ag (OP: VLKAF )

149.25 -2.82 (-1.85%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	189.50	189.50	185.50	187.15	665	-2.34(-1.24%)
May 30, 2018	189.00	192.00	189.00	189.50	674	+2.11(+1.12%)
May 29, 2018	189.20	189.20	185.00	187.39	567	-7.61(-3.90%)
May 25, 2018		195.00	195.00	195.00	0	-2.00(-1.02%)
May 24, 2018	195.75	197.30	194.22	197.00	1,474	+0.40(+0.20%)
May 23, 2018	196.40	200.25	196.40	196.60	91	-6.08(-3.00%)
May 22, 2018	201.25	202.68	200.50	202.68	108	+2.24(+1.12%)
May 21, 2018	200.44	200.44	200.44	200.44	10	+1.49(+0.75%)
May 18, 2018	200.97	200.97	198.95	198.95	9	+0.45(+0.23%)
May 17, 2018	198.95	203.20	198.50	198.50	57	-1.50(-0.75%)
May 15, 2018		200.00	200.00	200.00	0	-3.21(-1.58%)
May 11, 2018		203.21	203.21	203.21	0	+3.21(+1.61%)
May 10, 2018	200.50	201.00	198.85	200.00	273	+1.30(+0.65%)
May 09, 2018	197.90	200.80	197.90	198.70	345	-2.30(-1.14%)
May 08, 2018	199.70	203.20	199.70	201.00	496	-4.05(-1.98%)
May 07, 2018	201.35	205.21	201.25	205.05	44	+1.05(+0.51%)
May 04, 2018	198.40	204.00	198.40	204.00	102	+0.55(+0.27%)
May 03, 2018	203.45	203.45	203.45	203.45	5	-1.05(-0.51%)
May 02, 2018	206.00	208.36	204.50	204.50	246	+1.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.