Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 53.00 53.00 53.00 0 -1.91(-3.48%)
May 16, 2018 54.91 54.91 54.91 0 +1.96(+3.70%)
May 09, 2018 52.96 52.96 52.96 0 -2.49(-4.50%)
Apr 03, 2018 55.45 55.45 55.45 0 +0.78(+1.43%)
Mar 29, 2018 54.67 54.67 54.67 0 +0.88(+1.64%)
Mar 26, 2018 53.79 53.79 53.79 0 -1.12(-2.05%)
Mar 16, 2018 54.91 54.91 54.91 8,390 -0.29(-0.52%)
Mar 14, 2018 55.20 55.20 55.20 26 -3.12(-5.34%)
Mar 06, 2018 58.31 58.31 58.31 0 +1.42(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.