Indicators

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3312	3700	3300	3350	114	+25.25(+0.76%)
May 30, 2018	3350	3438	3275	3325	13	-50.00(-1.48%)
May 29, 2018	3338	3475	3275	3375	14	-25.00(-0.74%)
May 25, 2018		3400	3400	3400	0	-50.00(-1.45%)
May 24, 2018	3075	3700	3050	3450	129	+350.00(+11.29%)
May 23, 2018	3250	4140	2975	3100	151	-150.00(-4.62%)
May 22, 2018	2950	3300	2925	3250	64	+325.00(+11.11%)
May 21, 2018	3000	3025	2900	2925	27	-100.00(-3.31%)
May 18, 2018	3175	3175	2852	3025	33	-175.00(-5.47%)
May 17, 2018	3300	3450	3075	3200	69	-75.00(-2.29%)
May 16, 2018	3425	3650	3000	3275	64	-175.00(-5.07%)
May 15, 2018	3625	3700	3425	3450	34	-175.00(-4.83%)
May 14, 2018	3575	4124	3575	3625	50	-247.50(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.