Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avantair Inc (OP: AAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0030 0.0030 0.0030 0 +0.00(+35.91%)
Apr 20, 2018 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Apr 18, 2018 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Apr 17, 2018 0.0030 0.0031 0.0028 0.0031 80,000 +0.00(+3.33%)
Apr 04, 2018 0.0030 0.0030 0.0030 0 -0.00(-7.98%)
Apr 03, 2018 0.0033 0.0033 0.0033 0.0033 7,450 +0.00(+5.16%)
Mar 27, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 26, 2018 0.0047 0.0047 0.0031 0.0031 45,900 -0.00(-31.72%)
Mar 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+152.22%)
Mar 20, 2018 0.0022 0.0022 0.0017 0.0018 310,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.