Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0081 0.0088 0.0075 0.0087 664,600 +0.00(+10.13%)
May 30, 2018 0.0055 0.0081 0.0055 0.0079 977,700 +0.00(+41.07%)
May 29, 2018 0.0044 0.0059 0.0043 0.0056 1,071,000 +0.00(+16.67%)
May 25, 2018 0.0048 0.0048 0.0048 0 -0.00(-18.64%)
May 24, 2018 0.0059 0.0064 0.0040 0.0059 2,531,000 +0.00(+7.27%)
May 23, 2018 0.0081 0.0081 0.0054 0.0055 1,796,058 -0.00(-31.25%)
May 22, 2018 0.0085 0.0085 0.0078 0.0080 110,000 -0.00(-11.11%)
May 21, 2018 0.0094 0.0094 0.0068 0.0090 342,000 +0.00(+1.12%)
May 18, 2018 0.0082 0.0094 0.0082 0.0089 267,000 -0.00(-1.11%)
May 17, 2018 0.0073 0.0090 0.0073 0.0090 1,279,500 +0.00(+30.81%)
May 16, 2018 0.0088 0.0088 0.0066 0.0069 207,332 -0.00(-14.00%)
May 15, 2018 0.0070 0.0090 0.0065 0.0080 6,701,827 +0.00(+60.00%)
May 14, 2018 0.0070 0.0070 0.0050 0.0050 1,017,000 -0.00(-26.47%)
May 11, 2018 0.0065 0.0068 0.0065 0.0068 1,635,214 +0.00(+4.62%)
May 10, 2018 0.0061 0.0067 0.0061 0.0065 1,310,344 +0.00(+5.69%)
May 09, 2018 0.0058 0.0062 0.0057 0.0062 1,560,090 +0.00(+6.03%)
May 08, 2018 0.0055 0.0058 0.0045 0.0058 1,530,000 +0.00(+5.45%)
May 07, 2018 0.0060 0.0060 0.0045 0.0055 357,000 -0.00(-8.33%)
May 04, 2018 0.0054 0.0060 0.0054 0.0060 74,000 -0.00(-13.04%)
May 03, 2018 0.0071 0.0071 0.0060 0.0069 97,500 -0.00(-1.43%)
May 02, 2018 0.0062 0.0079 0.0056 0.0070 1,503,150 +0.00(+34.62%)
May 01, 2018 0.0050 0.0080 0.0050 0.0052 5,564,993 -0.00(-7.14%)
Apr 30, 2018 0.0051 0.0056 0.0041 0.0056 1,550,000 +0.00(+0.00%)
Apr 27, 2018 0.0055 0.0056 0.0055 0.0056 185,750 +0.00(+0.00%)
Apr 26, 2018 0.0056 0.0056 0.0056 0.0056 211,000 -0.00(-6.67%)
Apr 25, 2018 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+5.82%)
Apr 23, 2018 0.0057 0.0057 0.0057 0 -0.00(-0.53%)
Apr 16, 2018 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Apr 11, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 10, 2018 0.0065 0.0065 0.0065 0.0065 130,000 +0.00(+4.84%)
Apr 09, 2018 0.0064 0.0064 0.0062 0.0062 91,752 -0.00(-0.05%)
Apr 05, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.05%)
Apr 03, 2018 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Apr 02, 2018 0.0052 0.0065 0.0051 0.0061 1,458,600 -0.00(-12.86%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 -0.00(-10.14%)
Mar 28, 2018 0.0080 0.0080 0.0078 0.0078 20,000 +0.00(+6.71%)
Mar 27, 2018 0.0070 0.0073 0.0069 0.0073 38,000 +0.00(+21.67%)
Mar 26, 2018 0.0059 0.0070 0.0059 0.0060 652,300 +0.00(+1.35%)
Mar 23, 2018 0.0059 0.0059 0.0059 0.0059 1,640 +0.00(+2.07%)
Mar 16, 2018 0.0058 0.0058 0.0058 0 -0.00(-10.77%)
Mar 13, 2018 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Mar 12, 2018 0.0060 0.0063 0.0060 0.0063 300,000 +0.00(+0.00%)
Mar 09, 2018 0.0065 0.0065 0.0063 0.0063 432,000 -0.00(-10.00%)
Mar 06, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 05, 2018 0.0067 0.0070 0.0067 0.0070 15,000 +0.00(+0.00%)
Mar 02, 2018 0.0053 0.0070 0.0053 0.0070 2,381,910 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.