Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

23.12 -2.16 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.667 3.697 3.492 3.593 215,271 -0.04(-1.01%)
Jun 28, 2018 3.677 3.773 3.607 3.630 164,574 -0.05(-1.45%)
Jun 27, 2018 3.997 4.016 3.670 3.683 323,670 -0.29(-7.38%)
Jun 26, 2018 4.013 4.078 3.893 3.977 345,390 -0.01(-0.25%)
Jun 25, 2018 4.143 4.237 3.943 3.987 301,989 -0.19(-4.63%)
Jun 22, 2018 3.980 4.240 3.934 4.180 2,747,580 +0.20(+5.03%)
Jun 21, 2018 4.333 4.333 3.847 3.980 475,464 -0.34(-7.87%)
Jun 20, 2018 4.277 4.420 4.187 4.320 247,440 +0.08(+1.97%)
Jun 19, 2018 4.463 4.613 4.210 4.237 436,524 -0.29(-6.41%)
Jun 18, 2018 4.663 4.913 4.473 4.527 504,060 -0.13(-2.86%)
Jun 15, 2018 4.663 4.470 4.660 485,040 +0.19(+4.25%)
Jun 14, 2018 4.497 4.600 4.420 4.470 280,767 +0.02(+0.37%)
Jun 13, 2018 4.493 4.663 4.393 4.453 297,810 -0.03(-0.60%)
Jun 12, 2018 4.287 4.537 4.287 4.480 273,393 +0.23(+5.33%)
Jun 11, 2018 4.000 4.257 3.967 4.253 275,451 +0.23(+5.72%)
Jun 08, 2018 4.093 4.139 4.000 4.023 130,566 -0.05(-1.23%)
Jun 07, 2018 4.203 4.203 4.027 4.073 93,678 -0.14(-3.25%)
Jun 06, 2018 4.227 4.242 4.153 4.210 71,244 +0.01(+0.32%)
Jun 05, 2018 4.467 4.530 4.170 4.197 159,744 -0.30(-6.60%)
Jun 04, 2018 4.700 4.743 4.260 4.493 311,748 -0.19(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.