Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.09 +0.41 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.38	20.45	20.37	20.39	9,184	+0.23(+1.15%)
Jun 28, 2018	20.13	20.16	20.13	20.16	875	-0.12(-0.60%)
Jun 27, 2018	20.29	20.53	20.24	20.29	9,425	+0.03(+0.15%)
Jun 26, 2018	20.50	20.50	20.26	20.26	5,270	-0.16(-0.80%)
Jun 25, 2018	20.30	20.42	20.20	20.42	3,476	-0.04(-0.17%)
Jun 22, 2018	20.50	20.50	20.43	20.45	5,667	-0.07(-0.34%)
Jun 20, 2018		20.52	20.52	20.52	85	+0.04(+0.21%)
Jun 19, 2018	20.39	20.48	20.39	20.48	1,831	-0.23(-1.09%)
Jun 18, 2018	20.55	20.71	20.55	20.71	1,713	-0.01(-0.04%)
Jun 15, 2018	20.72	20.72	20.70	20.72	1,313	-0.04(-0.19%)
Jun 14, 2018	20.81	20.81	20.76	20.76	408	-0.08(-0.39%)
Jun 13, 2018	20.88	20.88	20.79	20.84	5,765	-0.04(-0.19%)
Jun 11, 2018		20.88	20.88	20.88	0	+0.03(+0.15%)
Jun 08, 2018	20.84	20.84	20.84	20.84	2,449	+0.23(+1.13%)
Jun 06, 2018		20.61	20.61	20.61	70	+0.07(+0.35%)
Jun 05, 2018	20.55	20.55	20.50	20.54	2,096	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.