Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.78 -0.03 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.39	10.43	10.39	10.41	2,647	+0.07(+0.68%)
Jul 30, 2018	10.29	10.34	10.29	10.34	5,865	+0.09(+0.85%)
Jul 27, 2018	10.25	10.26	10.25	10.25	1,713	-0.10(-0.99%)
Jul 26, 2018	10.35	10.36	10.34	10.36	3,260	+0.06(+0.60%)
Jul 25, 2018	10.29	10.29	10.29	10.29	2,542	+0.05(+0.46%)
Jul 23, 2018		10.25	10.25	10.25	6	-0.01(-0.07%)
Jul 20, 2018	10.35	10.35	10.25	10.25	1,501	+0.05(+0.52%)
Jul 18, 2018		10.20	10.20	10.20	114	+0.02(+0.16%)
Jul 17, 2018	10.21	10.21	10.19	10.19	518	+0.02(+0.23%)
Jul 16, 2018	10.17	10.17	10.16	10.16	613	-0.10(-1.02%)
Jul 13, 2018	10.28	10.28	10.27	10.27	1,334	+0.07(+0.68%)
Jul 12, 2018	10.15	10.20	10.15	10.20	2,886	-0.05(-0.48%)
Jul 10, 2018		10.25	10.25	10.25	3	+0.01(+0.14%)
Jul 09, 2018	10.21	10.24	10.21	10.23	7,559	-0.01(-0.06%)
Jul 06, 2018	10.22	10.28	10.22	10.24	13,947	+0.08(+0.75%)
Jul 05, 2018	10.16	10.16	10.16	10.16	1,093	+0.02(+0.20%)
Jul 03, 2018		10.14	10.14	10.14	0	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.