Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12418 12427 12349 12364 0 -130.10(-1.04%)
Aug 30, 2018 12516 12529 12400 12494 0 -67.50(-0.54%)
Aug 29, 2018 12554 12569 12500 12562 0 +34.30(+0.27%)
Aug 28, 2018 12579 12597 12527 12527 0 -10.90(-0.09%)
Aug 27, 2018 12463 12562 12429 12538 0 +143.80(+1.16%)
Aug 26, 2018 12397 12444 12344 12394 0 +0.00(+0.00%)
Aug 25, 2018 12397 12444 12344 12394 0 +0.00(+0.00%)
Aug 24, 2018 12397 12444 12344 12394 0 +28.90(+0.23%)
Aug 23, 2018 12368 12411 12354 12366 0 -20.10(-0.16%)
Aug 22, 2018 12356 12439 12345 12386 0 +1.20(+0.01%)
Aug 21, 2018 12321 12433 12316 12384 0 +53.20(+0.43%)
Aug 20, 2018 12263 12373 12246 12331 0 +120.80(+0.99%)
Aug 19, 2018 12242 12245 12136 12210 0 +0.00(+0.00%)
Aug 18, 2018 12242 12245 12136 12210 0 +0.00(+0.00%)
Aug 17, 2018 12242 12245 12136 12210 0 -26.70(-0.22%)
Aug 16, 2018 12202 12251 12169 12237 0 +74.20(+0.61%)
Aug 15, 2018 12400 12429 12121 12163 0 -195.90(-1.59%)
Aug 14, 2018 12445 12462 12295 12359 0 +0.20(+0.00%)
Aug 13, 2018 12347 12397 12323 12359 0 -65.60(-0.53%)
Aug 12, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 11, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 10, 2018 12574 12586 12390 12424 0 -251.80(-1.99%)
Aug 09, 2018 12623 12696 12577 12676 0 +42.60(+0.34%)
Aug 08, 2018 12623 12705 12586 12634 0 -14.70(-0.12%)
Aug 07, 2018 12657 12738 12646 12648 0 +50.00(+0.40%)
Aug 06, 2018 12631 12716 12538 12598 0 -17.60(-0.14%)
Aug 05, 2018 12573 12644 12562 12616 0 +0.00(+0.00%)
Aug 04, 2018 12573 12644 12562 12616 0 +0.00(+0.00%)
Aug 03, 2018 12573 12644 12562 12616 0 +69.50(+0.55%)
Aug 02, 2018 12618 12620 12493 12546 0 -190.70(-1.50%)
Aug 01, 2018 12827 12833 12706 12737 0 -68.50(-0.53%)
Jul 31, 2018 12810 12861 12740 12806 0 +7.30(+0.06%)
Jul 30, 2018 12823 12849 12798 12798 0 -62.20(-0.48%)
Jul 29, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 28, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 27, 2018 12826 12887 12815 12860 0 +51.20(+0.40%)
Jul 26, 2018 12733 12828 12702 12809 0 +229.90(+1.83%)
Jul 25, 2018 12686 12695 12538 12579 0 -110.10(-0.87%)
Jul 24, 2018 12591 12755 12586 12689 0 +140.80(+1.12%)
Jul 23, 2018 12510 12565 12489 12549 0 -12.80(-0.10%)
Jul 22, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 21, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 20, 2018 12664 12707 12470 12561 0 -124.90(-0.98%)
Jul 19, 2018 12741 12759 12658 12686 0 -79.60(-0.62%)
Jul 18, 2018 12728 12779 12716 12766 0 +104.40(+0.82%)
Jul 17, 2018 12567 12688 12522 12662 0 +100.50(+0.80%)
Jul 16, 2018 12531 12604 12507 12561 0 +20.30(+0.16%)
Jul 15, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 14, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 13, 2018 12549 12584 12499 12541 0 +47.70(+0.38%)
Jul 12, 2018 12464 12505 12409 12493 0 +75.90(+0.61%)
Jul 11, 2018 12507 12515 12398 12417 0 -192.70(-1.53%)
Jul 10, 2018 12580 12640 12531 12610 0 +65.90(+0.53%)
Jul 09, 2018 12542 12560 12490 12544 0 +47.70(+0.38%)
Jul 08, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 07, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 06, 2018 12506 12508 12426 12496 0 +31.90(+0.26%)
Jul 05, 2018 12363 12516 12362 12464 0 +146.70(+1.19%)
Jul 04, 2018 12324 12351 12285 12318 0 -31.50(-0.26%)
Jul 03, 2018 12321 12428 12278 12349 0 +110.90(+0.91%)
Jul 02, 2018 12148 12302 12133 12238 0 -67.80(-0.55%)
Jul 01, 2018 12323 12383 12261 12306 0 +0.00(+0.00%)
Jun 30, 2018 12323 12383 12261 12306 0 +0.00(+0.00%)
Jun 29, 2018 12323 12383 12261 12306 0 +128.80(+1.06%)
Jun 28, 2018 12290 12375 12104 12177 0 -171.40(-1.39%)
Jun 27, 2018 12248 12440 12125 12349 0 +114.30(+0.93%)
Jun 26, 2018 12333 12356 12188 12234 0 -36.00(-0.29%)
Jun 25, 2018 12498 12519 12270 12270 0 -309.40(-2.46%)
Jun 24, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 23, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 22, 2018 12508 12580 12486 12580 0 +67.80(+0.54%)
Jun 21, 2018 12700 12720 12473 12512 0 -183.30(-1.44%)
Jun 20, 2018 12732 12760 12671 12695 0 +17.20(+0.14%)
Jun 19, 2018 12647 12709 12594 12678 0 -156.10(-1.22%)
Jun 18, 2018 12946 12983 12784 12834 0 -176.40(-1.36%)
Jun 17, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 16, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 15, 2018 13116 13170 13010 13010 0 -96.60(-0.74%)
Jun 14, 2018 12806 13136 12801 13107 0 +216.50(+1.68%)
Jun 13, 2018 12857 12906 12781 12891 0 +48.30(+0.38%)
Jun 12, 2018 12924 12948 12816 12842 0 -0.60(-0.00%)
Jun 11, 2018 12816 12862 12752 12843 0 +76.40(+0.60%)
Jun 10, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 09, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 08, 2018 12669 12796 12611 12766 0 -44.50(-0.35%)
Jun 07, 2018 12878 12915 12760 12811 0 -19.10(-0.15%)
Jun 06, 2018 12813 12873 12729 12830 0 +43.00(+0.34%)
Jun 05, 2018 12766 12925 12753 12787 0 +16.30(+0.13%)
Jun 04, 2018 12839 12846 12714 12771 0 +46.50(+0.37%)
Jun 03, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Jun 02, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.