Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.050 -0.030 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 68.05 68.36 66.49 66.96 17,257 -1.40(-2.05%)
Sep 27, 2018 68.36 69.13 67.42 68.36 17,301 +0.31(+0.46%)
Sep 26, 2018 69.44 70.22 67.74 68.05 11,407 -1.40(-2.01%)
Sep 25, 2018 68.36 69.60 66.49 69.44 32,737 +1.24(+1.82%)
Sep 24, 2018 68.36 68.36 66.03 68.20 25,469 -0.31(-0.45%)
Sep 21, 2018 70.22 70.22 67.58 68.51 26,712 -1.55(-2.22%)
Sep 20, 2018 70.53 71.62 68.75 70.07 42,900 -0.62(-0.88%)
Sep 19, 2018 69.91 71.78 67.89 70.69 45,361 +0.00(+0.00%)
Sep 18, 2018 72.40 72.55 69.29 70.69 24,793 -0.93(-1.30%)
Sep 17, 2018 71.93 74.57 70.43 71.62 48,871 +0.62(+0.88%)
Sep 14, 2018 68.20 72.24 68.20 71.00 44,806 +3.26(+4.82%)
Sep 13, 2018 67.89 69.29 67.27 67.74 11,677 -0.16(-0.23%)
Sep 12, 2018 66.49 68.55 66.34 67.89 15,495 +1.09(+1.63%)
Sep 11, 2018 69.13 69.44 66.65 66.80 26,931 -1.24(-1.83%)
Sep 10, 2018 67.42 70.07 66.49 68.05 33,388 +1.24(+1.86%)
Sep 07, 2018 66.65 67.58 63.85 66.80 20,372 -0.31(-0.46%)
Sep 06, 2018 69.13 71.00 64.61 67.11 31,557 -0.62(-0.92%)
Sep 05, 2018 70.07 71.15 66.96 67.74 21,479 -2.02(-2.90%)
Sep 04, 2018 65.25 69.99 65.25 69.76 30,894 +4.82(+7.42%)
Aug 31, 2018 64.94 64.94 64.94 0 -4.82(-6.90%)
Aug 30, 2018 66.34 71.46 65.87 69.76 32,845 +3.73(+5.65%)
Aug 29, 2018 65.25 66.34 63.08 66.03 16,121 +1.40(+2.16%)
Aug 28, 2018 68.20 68.36 62.76 64.63 16,512 -2.95(-4.37%)
Aug 27, 2018 68.36 69.44 66.03 67.58 13,408 +0.00(+0.00%)
Aug 24, 2018 66.34 68.20 65.87 67.58 15,184 +1.71(+2.59%)
Aug 23, 2018 68.05 68.36 61.99 65.87 34,217 -0.93(-1.40%)
Aug 22, 2018 59.35 66.80 59.35 66.80 41,995 +7.77(+13.16%)
Aug 21, 2018 56.86 59.66 55.93 59.04 15,804 +0.16(+0.26%)
Aug 20, 2018 57.17 59.81 57.17 58.88 8,764 +1.86(+3.27%)
Aug 17, 2018 56.71 58.26 56.39 57.02 7,048 +0.00(+0.00%)
Aug 16, 2018 57.79 58.26 55.93 57.02 5,705 +0.00(+0.00%)
Aug 15, 2018 56.55 58.41 55.75 57.02 10,084 +0.62(+1.10%)
Aug 14, 2018 55.77 57.33 55.77 56.39 5,184 +1.09(+1.97%)
Aug 13, 2018 56.86 56.86 54.69 55.31 4,854 -1.24(-2.20%)
Aug 10, 2018 56.55 56.71 54.84 56.55 9,545 +0.00(+0.00%)
Aug 09, 2018 56.39 58.26 55.17 56.55 9,698 +0.00(+0.00%)
Aug 08, 2018 56.86 57.48 56.24 56.55 7,605 +0.00(+0.00%)
Aug 07, 2018 55.00 57.64 54.53 56.55 11,716 +1.24(+2.25%)
Aug 06, 2018 58.41 58.41 54.38 55.31 18,353 -2.95(-5.07%)
Aug 03, 2018 59.50 60.28 57.48 58.26 11,824 -1.24(-2.09%)
Aug 02, 2018 59.19 60.59 59.04 59.50 14,209 +0.47(+0.79%)
Aug 01, 2018 59.19 60.90 58.05 59.04 13,776 +0.16(+0.26%)
Jul 31, 2018 56.39 59.97 56.08 58.88 24,462 +1.86(+3.27%)
Jul 30, 2018 58.26 59.97 56.08 57.02 16,148 -1.09(-1.87%)
Jul 27, 2018 60.28 62.76 55.15 58.10 66,620 +3.57(+6.55%)
Jul 26, 2018 54.22 57.83 52.82 54.53 20,903 +1.86(+3.54%)
Jul 25, 2018 53.44 53.75 49.71 52.67 33,920 -1.09(-2.02%)
Jul 24, 2018 59.04 59.98 52.82 53.75 39,652 -4.51(-7.73%)
Jul 23, 2018 62.14 62.92 56.58 58.26 38,301 -3.88(-6.25%)
Jul 20, 2018 60.28 65.25 60.12 62.14 28,923 -0.62(-0.99%)
Jul 19, 2018 62.45 63.54 60.43 62.76 13,772 +0.70(+1.13%)
Jul 18, 2018 65.87 65.87 60.74 62.07 22,855 -3.65(-5.56%)
Jul 17, 2018 64.47 66.80 64.01 65.72 18,281 +0.93(+1.44%)
Jul 16, 2018 65.09 67.58 63.23 64.78 19,891 -1.40(-2.11%)
Jul 13, 2018 72.86 73.33 64.79 66.18 32,063 -0.31(-0.47%)
Jul 12, 2018 71.78 65.72 66.49 23,183 +0.16(+0.23%)
Jul 11, 2018 64.16 67.58 64.16 66.34 11,109 +2.18(+3.39%)
Jul 10, 2018 68.20 68.98 63.08 64.16 14,218 -4.19(-6.14%)
Jul 09, 2018 69.29 69.60 67.81 68.36 9,847 -0.16(-0.23%)
Jul 06, 2018 68.20 70.07 67.58 68.51 11,202 -0.16(-0.23%)
Jul 05, 2018 65.41 72.55 65.41 68.67 33,980 +3.57(+5.49%)
Jul 03, 2018 65.09 65.09 65.09 0 +2.80(+4.49%)
Jul 02, 2018 62.61 63.70 61.68 62.30 13,955 +1.09(+1.78%)
Jun 29, 2018 60.28 62.30 60.28 61.21 29,765 +0.93(+1.55%)
Jun 28, 2018 62.76 62.92 58.26 60.28 25,277 -2.64(-4.20%)
Jun 27, 2018 66.34 68.20 62.92 62.92 14,829 -3.26(-4.93%)
Jun 26, 2018 64.94 66.49 63.85 66.18 11,862 +1.55(+2.40%)
Jun 25, 2018 67.42 67.42 64.01 64.63 19,104 -2.64(-3.93%)
Jun 22, 2018 67.11 68.05 65.56 67.27 13,579 +1.24(+1.88%)
Jun 21, 2018 71.46 72.24 65.87 66.03 27,897 -5.75(-8.01%)
Jun 20, 2018 70.38 74.42 69.60 71.78 27,836 +2.18(+3.13%)
Jun 19, 2018 69.29 72.09 68.82 69.60 23,094 -0.16(-0.22%)
Jun 18, 2018 65.56 69.91 64.80 69.76 22,251 +3.88(+5.90%)
Jun 15, 2018 67.58 67.58 65.87 36,031 -1.71(-2.53%)
Jun 14, 2018 69.44 70.84 66.80 67.58 21,011 -1.24(-1.81%)
Jun 13, 2018 66.34 70.25 66.03 68.82 30,632 -0.31(-0.45%)
Jun 12, 2018 73.02 73.64 66.80 69.13 52,813 -4.35(-5.92%)
Jun 11, 2018 76.59 77.06 73.02 73.48 27,872 -3.42(-4.44%)
Jun 08, 2018 72.71 77.68 72.24 76.90 45,185 +3.11(+4.21%)
Jun 07, 2018 70.69 73.79 67.74 73.79 86,767 -0.78(-1.04%)
Jun 06, 2018 73.02 79.85 69.96 74.57 315,429 +10.10(+15.66%)
Jun 05, 2018 56.86 66.03 55.93 64.47 111,373 +9.01(+16.25%)
Jun 04, 2018 55.46 58.26 55.00 55.46 74,980 +2.17(+4.08%)
Jun 01, 2018 51.73 55.93 51.73 53.29 45,819 +1.71(+3.31%)
May 31, 2018 51.27 54.95 50.80 51.58 42,984 +0.31(+0.61%)
May 30, 2018 48.94 54.06 48.78 51.27 36,785 +2.33(+4.76%)
May 29, 2018 49.09 49.87 47.54 48.94 16,523 +0.31(+0.64%)
May 25, 2018 48.63 48.63 48.63 0 -0.47(-0.95%)
May 24, 2018 47.85 51.27 46.95 49.09 24,599 +0.93(+1.94%)
May 23, 2018 50.49 51.11 44.90 48.16 32,103 -2.33(-4.62%)
May 22, 2018 52.51 52.51 49.25 50.49 29,009 -1.55(-2.98%)
May 21, 2018 54.38 55.15 51.11 52.04 28,741 -1.71(-3.18%)
May 18, 2018 50.65 55.15 48.95 53.75 67,021 +3.34(+6.63%)
May 17, 2018 48.94 52.90 45.21 50.41 83,242 -0.39(-0.76%)
May 16, 2018 46.76 52.04 46.61 50.80 88,647 -2.02(-3.82%)
May 15, 2018 39.46 53.91 39.25 52.82 243,726 +13.52(+34.39%)
May 14, 2018 34.80 41.01 34.80 39.31 64,004 +4.66(+13.45%)
May 11, 2018 38.06 38.37 33.40 34.64 31,905 -3.57(-9.35%)
May 10, 2018 38.84 38.84 37.75 38.22 6,896 +0.31(+0.82%)
May 09, 2018 36.51 39.62 35.89 37.91 38,525 +1.71(+4.72%)
May 08, 2018 38.84 38.84 36.08 36.20 12,628 -2.33(-6.05%)
May 07, 2018 35.89 39.15 35.89 38.53 45,077 +2.64(+7.36%)
May 04, 2018 34.18 36.03 34.18 35.89 5,594 +2.02(+5.96%)
May 03, 2018 35.58 35.58 33.56 33.87 6,435 -1.55(-4.39%)
May 02, 2018 34.80 36.20 34.80 35.42 7,474 +0.47(+1.33%)
May 01, 2018 34.80 35.73 34.64 34.96 4,042 +0.16(+0.45%)
Apr 30, 2018 32.31 36.20 32.31 34.80 45,989 +1.24(+3.70%)
Apr 27, 2018 31.85 33.56 31.38 33.56 7,917 +2.17(+6.93%)
Apr 26, 2018 31.38 32.62 31.23 31.38 9,542 +0.00(+0.00%)
Apr 25, 2018 31.85 32.47 31.23 31.38 3,707 -0.62(-1.94%)
Apr 24, 2018 33.40 33.56 31.85 32.00 3,722 -1.86(-5.50%)
Apr 23, 2018 33.71 34.02 33.40 33.87 3,372 +0.47(+1.40%)
Apr 20, 2018 33.87 34.02 33.09 33.40 4,928 -0.31(-0.92%)
Apr 19, 2018 33.25 33.87 32.78 33.71 3,558 +0.62(+1.88%)
Apr 18, 2018 32.78 33.56 32.78 33.09 4,392 +0.31(+0.95%)
Apr 17, 2018 33.09 33.56 32.31 32.78 6,684 +0.00(+0.00%)
Apr 16, 2018 31.85 33.40 31.85 32.78 5,430 +1.09(+3.43%)
Apr 13, 2018 32.31 33.71 31.54 31.69 3,463 -0.16(-0.49%)
Apr 12, 2018 33.71 35.42 31.85 31.85 12,137 +1.55(+5.13%)
Apr 11, 2018 29.67 31.85 29.67 30.29 3,773 +0.31(+1.04%)
Apr 10, 2018 29.52 30.92 29.52 29.98 3,105 +0.62(+2.12%)
Apr 09, 2018 30.61 31.69 29.36 29.36 8,092 -1.09(-3.57%)
Apr 06, 2018 30.76 31.54 29.83 30.45 5,395 -0.31(-1.01%)
Apr 05, 2018 32.16 32.16 30.76 30.76 6,124 -1.40(-4.35%)
Apr 04, 2018 31.23 33.09 31.23 32.16 2,651 +0.93(+2.98%)
Apr 03, 2018 31.62 31.69 31.07 31.23 3,693 -0.16(-0.49%)
Apr 02, 2018 32.16 32.76 31.38 31.38 4,400 -0.78(-2.42%)
Mar 29, 2018 32.16 32.16 32.16 0 +0.16(+0.49%)
Mar 28, 2018 32.47 32.78 31.38 32.00 6,700 -0.62(-1.90%)
Mar 27, 2018 32.31 32.78 31.85 32.62 4,762 +0.16(+0.48%)
Mar 26, 2018 33.40 33.54 32.31 32.47 6,168 -0.93(-2.79%)
Mar 23, 2018 33.87 33.87 32.78 33.40 2,383 +0.00(+0.00%)
Mar 22, 2018 34.18 34.49 33.09 33.40 5,633 -0.62(-1.83%)
Mar 21, 2018 32.62 34.64 32.62 34.02 6,809 +1.24(+3.79%)
Mar 20, 2018 32.17 32.94 32.16 32.78 5,094 +0.47(+1.44%)
Mar 19, 2018 32.00 33.09 32.00 32.31 3,420 -0.16(-0.48%)
Mar 16, 2018 32.31 33.09 32.00 32.47 6,348 -1.09(-3.24%)
Mar 15, 2018 33.71 34.80 33.09 33.56 2,284 -0.31(-0.92%)
Mar 14, 2018 33.56 35.42 33.09 33.87 6,995 +0.78(+2.35%)
Mar 13, 2018 33.25 34.33 32.94 33.09 5,171 +0.16(+0.47%)
Mar 12, 2018 33.87 34.18 32.78 32.94 3,495 -0.62(-1.85%)
Mar 09, 2018 33.87 34.02 33.40 33.56 2,220 +0.00(+0.00%)
Mar 08, 2018 33.56 34.64 33.56 33.56 2,108 +0.00(+0.00%)
Mar 07, 2018 33.71 34.88 33.40 33.56 3,333 -0.31(-0.92%)
Mar 06, 2018 33.87 34.33 33.71 33.87 3,229 -0.31(-0.91%)
Mar 05, 2018 34.96 34.96 33.71 34.18 5,361 -0.78(-2.22%)
Mar 02, 2018 34.80 35.27 34.34 34.96 3,734 +0.78(+2.27%)
Mar 01, 2018 33.56 35.58 33.56 34.18 2,909 -0.23(-0.68%)
Feb 28, 2018 34.49 35.42 34.33 34.41 2,315 -0.54(-1.56%)
Feb 27, 2018 35.11 36.51 34.02 34.96 12,501 +0.31(+0.90%)
Feb 26, 2018 34.18 35.11 34.02 34.64 3,100 +0.78(+2.29%)
Feb 23, 2018 34.96 34.96 33.40 33.87 6,804 -0.16(-0.46%)
Feb 22, 2018 33.87 34.33 33.07 34.02 2,975 +1.40(+4.29%)
Feb 21, 2018 34.33 35.27 32.62 32.62 4,050 -1.40(-4.11%)
Feb 20, 2018 33.71 35.42 33.56 34.02 7,789 +0.00(+0.00%)
Feb 16, 2018 34.02 34.02 34.02 0 +0.62(+1.86%)
Feb 15, 2018 33.76 33.40 33.40 2,113 -0.31(-0.92%)
Feb 14, 2018 32.62 34.18 32.62 33.71 3,716 +0.54(+1.64%)
Feb 13, 2018 32.94 34.02 32.47 33.17 5,284 +0.39(+1.18%)
Feb 12, 2018 33.25 33.87 32.31 32.78 2,971 -0.47(-1.40%)
Feb 09, 2018 34.02 34.60 31.85 33.25 11,638 -0.62(-1.84%)
Feb 08, 2018 36.20 36.66 33.48 33.87 8,267 -2.33(-6.44%)
Feb 07, 2018 33.56 37.13 33.56 36.20 15,660 +2.80(+8.37%)
Feb 06, 2018 33.40 33.71 32.62 33.40 10,480 +0.00(+0.00%)
Feb 05, 2018 33.25 33.56 33.09 33.40 10,853 -0.31(-0.92%)
Feb 02, 2018 34.18 34.18 33.25 33.71 5,825 -0.62(-1.81%)
Feb 01, 2018 34.02 34.64 33.40 34.33 12,396 +0.47(+1.38%)
Jan 31, 2018 33.40 34.64 33.40 33.87 6,624 +0.31(+0.93%)
Jan 30, 2018 33.40 34.02 33.40 33.56 4,918 +0.00(+0.00%)
Jan 29, 2018 34.33 35.58 33.25 33.56 4,884 -0.78(-2.26%)
Jan 26, 2018 34.80 35.27 34.02 34.33 7,107 -0.62(-1.78%)
Jan 25, 2018 33.87 34.96 33.71 34.96 5,505 +0.93(+2.74%)
Jan 24, 2018 34.80 35.42 33.40 34.02 5,843 -0.62(-1.79%)
Jan 23, 2018 35.27 35.42 33.87 34.64 3,797 -0.31(-0.89%)
Jan 22, 2018 34.18 34.96 33.56 34.96 4,240 +0.78(+2.27%)
Jan 19, 2018 33.09 34.18 33.09 34.18 6,199 +1.09(+3.29%)
Jan 18, 2018 34.02 34.02 32.62 33.09 5,467 -0.47(-1.39%)
Jan 17, 2018 34.18 34.21 32.62 33.56 4,754 -0.47(-1.37%)
Jan 16, 2018 36.98 36.98 33.09 34.02 25,848 -2.64(-7.20%)
Jan 12, 2018 36.66 36.66 36.66 0 -0.39(-1.05%)
Jan 11, 2018 38.06 38.68 35.73 37.05 28,247 +2.25(+6.47%)
Jan 10, 2018 34.33 34.80 33.71 34.80 3,322 +1.01(+2.99%)
Jan 09, 2018 34.18 34.18 33.40 33.79 5,564 -0.39(-1.14%)
Jan 08, 2018 34.80 35.27 33.86 34.18 8,223 +0.31(+0.92%)
Jan 05, 2018 34.72 34.86 33.40 33.87 5,502 -1.09(-3.11%)
Jan 04, 2018 33.40 34.96 32.78 34.96 5,358 +1.55(+4.65%)
Jan 03, 2018 33.87 34.49 32.94 33.40 4,104 -0.62(-1.83%)
Jan 02, 2018 33.40 34.80 32.00 34.02 10,013 +1.40(+4.29%)
Dec 29, 2017 32.62 32.62 32.62 0 +1.55(+5.00%)
Dec 28, 2017 31.69 32.47 30.45 31.07 11,025 -0.62(-1.96%)
Dec 27, 2017 31.54 32.47 31.54 31.69 5,562 +0.00(+0.00%)
Dec 26, 2017 31.07 32.41 30.92 31.69 7,759 +0.47(+1.49%)
Dec 22, 2017 29.52 31.38 29.52 31.23 5,792 +1.55(+5.24%)
Dec 21, 2017 30.45 31.07 27.81 29.67 15,579 -1.71(-5.45%)
Dec 20, 2017 32.31 32.62 30.76 31.38 17,665 -0.78(-2.42%)
Dec 19, 2017 32.16 33.48 32.00 32.16 8,091 -0.16(-0.48%)
Dec 18, 2017 33.09 33.40 32.16 32.31 11,287 -1.09(-3.26%)
Dec 15, 2017 32.94 34.80 32.94 33.40 5,578 +0.47(+1.42%)
Dec 14, 2017 33.25 33.87 32.47 32.94 4,270 +0.00(+0.00%)
Dec 13, 2017 32.94 33.56 31.85 32.94 11,438 +0.16(+0.47%)
Dec 12, 2017 33.71 34.02 32.78 32.78 3,330 -0.47(-1.40%)
Dec 11, 2017 35.27 33.25 33.25 9,502 -2.02(-5.73%)
Dec 08, 2017 34.80 35.27 33.87 35.27 6,661 +0.78(+2.25%)
Dec 07, 2017 34.02 34.96 33.71 34.49 6,659 +0.31(+0.91%)
Dec 06, 2017 34.33 34.80 33.09 34.18 7,091 -0.78(-2.22%)
Dec 05, 2017 32.62 34.96 32.62 34.96 11,401 +1.55(+4.65%)
Dec 04, 2017 34.96 34.97 33.25 33.40 7,660 -1.71(-4.87%)
Dec 01, 2017 34.64 35.58 33.59 35.11 5,729 +0.31(+0.89%)
Nov 30, 2017 34.49 35.42 34.33 34.80 2,250 +0.31(+0.90%)
Nov 29, 2017 35.42 35.73 34.18 34.49 5,241 -0.62(-1.77%)
Nov 28, 2017 34.96 36.04 34.18 35.11 9,422 +0.47(+1.35%)
Nov 27, 2017 35.73 36.20 34.18 34.64 8,409 -0.93(-2.62%)
Nov 24, 2017 36.98 36.98 35.27 35.58 3,299 -1.09(-2.97%)
Nov 22, 2017 32.94 36.66 32.85 36.66 10,925 +3.57(+10.80%)
Nov 21, 2017 32.78 34.49 32.78 33.09 17,846 +0.00(+0.00%)
Nov 20, 2017 35.73 35.73 32.94 33.09 22,755 -2.95(-8.19%)
Nov 17, 2017 36.20 37.13 34.97 36.04 3,917 +0.16(+0.43%)
Nov 16, 2017 34.64 36.04 34.33 35.89 10,788 +0.93(+2.67%)
Nov 15, 2017 34.64 35.58 34.49 34.96 8,766 +0.00(+0.00%)
Nov 14, 2017 36.98 36.98 34.64 34.96 15,188 -1.71(-4.66%)
Nov 13, 2017 38.22 38.76 36.66 36.66 7,892 -1.71(-4.45%)
Nov 10, 2017 37.75 39.77 36.51 38.37 16,574 +0.62(+1.65%)
Nov 09, 2017 36.82 38.68 36.51 37.75 16,918 +1.24(+3.40%)
Nov 08, 2017 38.22 38.84 34.02 36.51 62,285 -3.42(-8.56%)
Nov 07, 2017 41.01 41.01 38.53 39.93 10,561 -0.31(-0.77%)
Nov 06, 2017 39.31 40.39 39.31 40.24 4,496 +0.62(+1.57%)
Nov 03, 2017 40.70 41.01 39.46 39.62 7,205 -0.78(-1.92%)
Nov 02, 2017 39.62 41.17 39.06 40.39 8,305 +1.09(+2.77%)
Nov 01, 2017 40.86 41.46 38.99 39.31 8,967 -1.40(-3.44%)
Oct 31, 2017 39.77 41.79 39.62 40.70 6,721 +0.47(+1.16%)
Oct 30, 2017 39.93 41.48 39.62 40.24 6,591 +0.00(+0.00%)
Oct 27, 2017 42.41 42.41 39.31 40.24 15,776 -2.33(-5.47%)
Oct 26, 2017 44.12 45.05 42.10 42.57 11,637 -1.40(-3.18%)
Oct 25, 2017 43.34 44.28 42.57 43.97 17,939 +0.62(+1.43%)
Oct 24, 2017 42.10 43.50 42.10 43.34 17,263 +0.78(+1.82%)
Oct 23, 2017 41.95 42.72 41.64 42.57 15,215 +0.93(+2.24%)
Oct 20, 2017 39.62 42.10 37.75 41.64 18,992 +0.93(+2.29%)
Oct 19, 2017 38.22 43.03 37.44 40.70 65,473 +2.18(+5.65%)
Oct 18, 2017 36.66 38.68 36.35 38.53 15,961 +2.33(+6.44%)
Oct 17, 2017 36.35 36.82 35.73 36.20 12,451 +0.16(+0.43%)
Oct 16, 2017 35.42 36.98 35.13 36.04 13,027 +0.31(+0.87%)
Oct 13, 2017 37.29 37.60 34.96 35.73 21,537 -1.09(-2.95%)
Oct 12, 2017 37.75 38.53 36.66 36.82 8,007 -0.93(-2.47%)
Oct 11, 2017 37.29 39.84 36.82 37.75 11,203 +0.31(+0.83%)
Oct 10, 2017 37.91 40.08 37.44 37.44 10,360 -0.47(-1.23%)
Oct 09, 2017 39.62 39.62 37.91 37.91 12,796 -2.02(-5.06%)
Oct 06, 2017 40.39 40.55 38.84 39.93 9,249 -0.47(-1.15%)
Oct 05, 2017 39.93 41.64 39.77 40.39 11,040 +0.00(+0.00%)
Oct 04, 2017 41.48 42.06 40.08 40.39 10,822 -1.55(-3.70%)
Oct 03, 2017 41.48 42.72 41.17 41.95 10,165 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.