Indicators

Braskem S.A. ADR (NY: BAK )

8.760 +0.110 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.01	20.10	19.64	20.01	200,935	+0.11(+0.53%)
Dec 28, 2018	19.87	20.01	19.77	19.91	276,713	-0.03(-0.16%)
Dec 27, 2018	19.31	19.95	19.31	19.94	179,588	+0.12(+0.62%)
Dec 26, 2018	19.28	19.83	19.21	19.82	289,495	+0.59(+3.06%)
Dec 24, 2018	19.46	19.64	19.23	19.23	101,567	-0.32(-1.63%)
Dec 21, 2018	19.90	19.97	19.49	19.55	325,847	-0.29(-1.48%)
Dec 20, 2018	20.05	20.29	19.82	19.84	659,165	+0.05(+0.25%)
Dec 19, 2018	20.23	20.51	19.72	19.79	443,846	-0.29(-1.43%)
Dec 18, 2018	19.83	20.15	19.83	20.08	361,978	+0.29(+1.49%)
Dec 17, 2018	20.10	20.27	19.68	19.78	283,095	-0.52(-2.58%)
Dec 14, 2018	20.13	20.34	19.91	20.31	510,771	-0.19(-0.92%)
Dec 13, 2018	20.72	20.80	20.29	20.50	522,923	-0.26(-1.26%)
Dec 12, 2018	20.95	21.02	20.76	20.76	233,593	+0.42(+2.05%)
Dec 11, 2018	20.84	20.86	20.34	20.34	757,148	-0.26(-1.27%)
Dec 10, 2018	20.75	21.01	20.50	20.60	301,488	-0.14(-0.67%)
Dec 07, 2018	21.17	21.62	20.74	20.74	612,094	-0.57(-2.69%)
Dec 06, 2018	20.82	21.38	20.81	21.31	735,010	-0.98(-4.40%)
Dec 04, 2018	22.88	23.09	22.22	22.30	436,459	-0.64(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.