Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.36	12.39	11.96	12.18	1,351,300	-0.13(-1.06%)
Dec 28, 2018	12.18	12.38	12.07	12.31	1,267,100	+0.23(+1.90%)
Dec 27, 2018	11.98	12.09	11.78	12.08	906,427	-0.23(-1.87%)
Dec 26, 2018	12.13	12.31	11.91	12.31	1,834,871	+0.24(+1.99%)
Dec 24, 2018	12.12	12.33	12.04	12.07	921,200	-0.30(-2.43%)
Dec 21, 2018	12.36	12.51	12.29	12.37	2,122,600	-0.06(-0.48%)
Dec 20, 2018	12.41	12.52	12.25	12.43	1,926,737	+0.51(+4.28%)
Dec 19, 2018	12.25	12.35	11.85	11.92	1,717,303	-0.34(-2.77%)
Dec 18, 2018	12.19	12.39	12.16	12.26	1,688,420	+0.26(+2.17%)
Dec 17, 2018	11.89	12.27	11.88	12.00	1,592,159	+0.47(+4.08%)
Dec 14, 2018	11.44	11.69	11.44	11.53	1,061,800	-0.05(-0.43%)
Dec 13, 2018	11.59	11.77	11.57	11.58	1,463,486	+0.07(+0.61%)
Dec 12, 2018	11.22	11.59	11.21	11.51	1,853,961	+0.71(+6.57%)
Dec 11, 2018	10.87	11.06	10.73	10.80	1,785,971	+0.13(+1.22%)
Dec 10, 2018	10.81	10.83	10.49	10.67	2,009,813	-0.59(-5.24%)
Dec 07, 2018	11.40	11.61	11.23	11.26	1,528,000	-0.20(-1.75%)
Dec 06, 2018	11.43	11.46	11.19	11.46	2,372,020	-0.63(-5.21%)
Dec 04, 2018	12.24	12.35	12.06	12.09	2,148,400	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.