Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.46	18.60	18.46	18.47	119,897	+0.00(+0.00%)
Feb 27, 2018	18.86	18.86	18.46	18.47	258,380	-0.40(-2.11%)
Feb 26, 2018	18.81	19.12	18.70	18.87	251,229	+0.27(+1.43%)
Feb 23, 2018	18.73	18.73	18.51	18.61	109,144	+0.01(+0.08%)
Feb 22, 2018	18.51	18.70	18.51	18.59	91,452	+0.07(+0.36%)
Feb 21, 2018	18.30	18.75	18.05	18.53	471,305	+0.55(+3.08%)
Feb 20, 2018	18.10	18.18	17.88	17.97	194,540	-0.42(-2.28%)
Feb 16, 2018		18.39	18.39	18.39	0	-0.22(-1.19%)
Feb 15, 2018	18.79	18.79	18.52	18.61	203,559	+0.19(+1.04%)
Feb 14, 2018	18.26	18.49	18.12	18.42	145,157	+0.24(+1.30%)
Feb 13, 2018	17.76	18.20	17.75	18.19	237,498	+0.53(+3.01%)
Feb 12, 2018	17.40	17.74	17.22	17.66	525,400	+0.47(+2.74%)
Feb 09, 2018	17.50	17.60	16.74	17.18	959,739	-0.58(-3.28%)
Feb 08, 2018	18.29	18.36	17.76	17.77	400,798	-0.59(-3.21%)
Feb 07, 2018	18.24	18.56	18.24	18.36	217,839	-0.24(-1.31%)
Feb 06, 2018	18.29	18.68	18.00	18.60	443,895	-0.20(-1.06%)
Feb 05, 2018	19.27	19.34	18.79	18.80	314,537	-0.41(-2.15%)
Feb 02, 2018	19.12	19.21	18.86	19.21	367,223	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.