Indicators

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.91	45.14	43.85	43.85	1,746	-1.02(-2.27%)
Apr 27, 2018	44.58	45.53	44.58	44.87	6,727	+0.30(+0.67%)
Apr 26, 2018	44.38	45.80	44.38	44.57	5,558	-1.24(-2.70%)
Apr 25, 2018	44.67	45.81	44.67	45.81	2,404	-0.25(-0.54%)
Apr 24, 2018	47.23	47.23	44.93	46.06	2,992	-1.48(-3.10%)
Apr 23, 2018	47.11	47.53	46.19	47.53	3,700	+0.02(+0.04%)
Apr 20, 2018	47.04	47.52	46.85	47.52	3,602	+0.09(+0.19%)
Apr 19, 2018	46.82	47.43	46.82	47.43	4,104	+1.22(+2.63%)
Apr 18, 2018	46.16	46.54	46.06	46.21	6,232	-0.35(-0.74%)
Apr 17, 2018	46.55	46.60	46.16	46.55	6,521	+0.00(+0.00%)
Apr 16, 2018	45.09	46.55	44.59	46.55	3,505	+0.63(+1.38%)
Apr 13, 2018	42.69	46.42	42.69	45.92	8,146	+1.89(+4.30%)
Apr 12, 2018	41.70	44.12	41.70	44.03	3,263	+0.84(+1.95%)
Apr 11, 2018	42.97	44.04	42.97	43.19	2,972	+0.74(+1.75%)
Apr 09, 2018		42.44	42.44	42.44	190	+0.22(+0.52%)
Apr 06, 2018	42.30	43.09	42.22	42.23	1,102	-1.33(-3.05%)
Apr 05, 2018	43.53	43.78	43.53	43.55	8,550	-0.23(-0.52%)
Apr 04, 2018	41.40	46.12	41.40	43.78	51,802	+0.80(+1.87%)
Apr 03, 2018	42.00	42.99	41.49	42.98	1,495	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.