Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 +0.0010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.460 3.550 2.895 3.130 2,821,213 -0.24(-7.12%)
Apr 27, 2018 2.790 3.564 2.750 3.370 5,109,771 +0.54(+19.08%)
Apr 26, 2018 2.640 2.900 2.600 2.830 1,238,001 +0.23(+8.85%)
Apr 25, 2018 2.510 2.620 2.420 2.600 470,567 +0.08(+3.17%)
Apr 24, 2018 2.540 2.610 2.405 2.520 618,157 +0.06(+2.44%)
Apr 23, 2018 2.670 2.750 2.281 2.460 555,460 -0.16(-6.11%)
Apr 20, 2018 2.470 2.640 2.402 2.620 660,876 +0.12(+4.80%)
Apr 19, 2018 2.600 2.640 2.380 2.500 335,833 -0.10(-3.85%)
Apr 18, 2018 2.300 2.620 2.300 2.600 586,604 +0.32(+14.04%)
Apr 17, 2018 2.270 2.339 2.210 2.280 216,620 +0.02(+0.88%)
Apr 16, 2018 2.290 2.300 2.110 2.260 396,286 -0.02(-0.88%)
Apr 13, 2018 2.370 2.370 2.230 2.280 299,273 -0.05(-2.15%)
Apr 12, 2018 2.360 2.400 2.320 2.330 235,266 -0.03(-1.27%)
Apr 11, 2018 2.290 2.400 2.290 2.360 230,101 +0.06(+2.61%)
Apr 10, 2018 2.370 2.400 2.260 2.300 417,152 -0.07(-2.95%)
Apr 09, 2018 2.570 2.570 2.300 2.370 349,053 -0.19(-7.42%)
Apr 06, 2018 2.530 2.630 2.460 2.560 394,135 +0.00(+0.00%)
Apr 05, 2018 2.300 2.560 2.270 2.560 462,784 +0.26(+11.30%)
Apr 04, 2018 2.230 2.340 2.190 2.300 409,389 +0.03(+1.32%)
Apr 03, 2018 2.450 2.450 2.175 2.270 622,885 -0.20(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.