Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.04	10.04	9.881	9.881	2,353	-0.02(-0.24%)
May 30, 2018	9.913	9.913	9.898	9.905	1,098	+0.17(+1.79%)
May 29, 2018	9.748	9.769	9.731	9.731	14,352	-0.02(-0.18%)
May 25, 2018		9.748	9.748	9.748	0	+0.02(+0.18%)
May 24, 2018	9.743	9.743	9.680	9.731	4,156	-0.04(-0.41%)
May 23, 2018	9.771	9.783	9.771	9.771	1,351	+0.00(+0.00%)
May 22, 2018	9.771	9.771	9.771	9.771	1,408	+0.09(+0.89%)
May 21, 2018	9.656	9.685	9.656	9.685	1,002	+0.03(+0.30%)
May 18, 2018	9.645	9.656	9.644	9.656	1,998	+0.02(+0.24%)
May 17, 2018	9.633	9.633	9.633	9.633	192	+0.01(+0.12%)
May 16, 2018	9.656	9.667	9.622	9.622	3,484	-0.01(-0.06%)
May 15, 2018	9.594	9.643	9.583	9.628	12,519	-0.08(-0.84%)
May 11, 2018		9.709	9.709	9.709	1	+0.01(+0.15%)
May 10, 2018	9.707	9.709	9.694	9.694	2,383	+0.07(+0.74%)
May 09, 2018	9.594	9.658	9.594	9.623	3,215	-0.01(-0.05%)
May 07, 2018		9.628	9.628	9.628	202	+0.09(+0.89%)
May 04, 2018	9.560	9.560	9.543	9.543	8,044	+0.11(+1.15%)
May 03, 2018	9.411	9.451	9.411	9.434	2,997	-0.02(-0.23%)
May 02, 2018	9.451	9.456	9.451	9.456	2,623	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.