Indicators

Kinder Morgan (NY: KMI )

21.79 +0.20 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.18	12.42	12.16	12.29	20,880,624	+0.12(+0.97%)
Sep 27, 2018	12.21	12.24	12.09	12.17	24,695,038	-0.03(-0.28%)
Sep 26, 2018	12.36	12.39	12.20	12.21	14,041,210	-0.19(-1.51%)
Sep 25, 2018	12.42	12.47	12.27	12.39	21,975,394	-0.01(-0.06%)
Sep 24, 2018	12.59	12.62	12.27	12.40	22,523,200	-0.12(-0.94%)
Sep 21, 2018	12.51	12.62	12.46	12.52	24,354,356	+0.01(+0.11%)
Sep 20, 2018	12.71	12.72	12.49	12.51	19,134,690	-0.15(-1.20%)
Sep 19, 2018	12.59	12.69	12.49	12.66	12,203,658	+0.10(+0.77%)
Sep 18, 2018	12.62	12.75	12.55	12.56	15,440,713	-0.03(-0.28%)
Sep 17, 2018	12.62	12.71	12.53	12.60	12,437,278	+0.08(+0.61%)
Sep 14, 2018	12.66	12.66	12.37	12.52	15,229,605	-0.17(-1.31%)
Sep 13, 2018	12.62	12.69	12.55	12.69	11,788,101	+0.10(+0.77%)
Sep 12, 2018	12.51	12.69	12.48	12.59	21,586,730	+0.10(+0.83%)
Sep 11, 2018	12.26	12.55	12.20	12.48	15,447,417	+0.22(+1.81%)
Sep 10, 2018	12.39	12.48	12.26	12.26	16,976,364	-0.09(-0.73%)
Sep 07, 2018	12.17	12.38	12.14	12.35	13,402,866	+0.10(+0.85%)
Sep 06, 2018	12.30	12.39	12.19	12.25	15,289,343	-0.08(-0.67%)
Sep 05, 2018	12.17	12.36	11.99	12.33	19,311,052	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.