Indicators

Bandwidth Inc (NQ: BAND )

19.26 -0.42 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.48	53.94	52.93	53.57	56,500	+0.03(+0.06%)
Sep 27, 2018	53.65	53.94	52.49	53.54	78,067	-0.10(-0.19%)
Sep 26, 2018	54.03	54.22	53.13	53.64	75,612	-0.14(-0.26%)
Sep 25, 2018	52.89	53.93	52.68	53.78	120,361	+1.15(+2.19%)
Sep 24, 2018	51.75	52.95	51.40	52.63	104,023	+0.22(+0.42%)
Sep 21, 2018	52.95	52.95	50.88	52.41	234,700	-0.28(-0.53%)
Sep 20, 2018	50.30	53.31	49.09	52.69	247,260	-0.31(-0.58%)
Sep 19, 2018	55.44	55.51	52.30	53.00	151,369	-2.25(-4.07%)
Sep 18, 2018	54.00	55.35	54.00	55.25	79,821	+1.70(+3.17%)
Sep 17, 2018	55.00	55.44	53.23	53.55	196,038	-1.67(-3.02%)
Sep 14, 2018	54.72	55.44	54.68	55.22	125,600	+0.66(+1.21%)
Sep 13, 2018	54.73	55.32	53.48	54.56	116,366	+0.49(+0.91%)
Sep 12, 2018	52.89	54.17	52.26	54.07	99,582	+1.18(+2.23%)
Sep 11, 2018	52.86	54.41	52.83	52.89	147,084	+0.03(+0.06%)
Sep 10, 2018	52.22	53.71	52.14	52.86	149,235	+0.81(+1.56%)
Sep 07, 2018	50.47	52.90	50.47	52.05	85,400	+1.28(+2.53%)
Sep 06, 2018	49.92	51.40	49.53	50.77	109,733	+0.86(+1.71%)
Sep 05, 2018	51.20	51.38	48.27	49.91	207,559	-1.17(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.