Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1156 -0.0007 (-0.60%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1245	0.1250	0.1107	0.1111	51,500	-0.01(-7.42%)
Sep 27, 2018	0.1236	0.1278	0.1130	0.1200	31,470	+0.01(+5.82%)
Sep 26, 2018	0.1254	0.1254	0.1134	0.1134	35,767	-0.02(-14.48%)
Sep 25, 2018	0.1300	0.1326	0.1193	0.1326	28,866	+0.01(+5.07%)
Sep 24, 2018	0.1368	0.1444	0.1202	0.1262	78,287	-0.01(-7.88%)
Sep 21, 2018	0.1297	0.1406	0.1258	0.1370	182,400	+0.01(+9.51%)
Sep 20, 2018	0.1177	0.1278	0.1120	0.1251	43,942	+0.01(+12.70%)
Sep 19, 2018	0.1066	0.1140	0.1010	0.1110	38,475	-0.00(-0.09%)
Sep 18, 2018	0.1060	0.1154	0.1060	0.1111	249,462	-0.00(-3.64%)
Sep 17, 2018	0.1165	0.1170	0.1025	0.1153	35,114	-0.01(-7.02%)
Sep 14, 2018	0.1325	0.1363	0.1190	0.1240	46,800	-0.01(-5.13%)
Sep 13, 2018	0.1398	0.1436	0.1250	0.1307	36,418	-0.01(-6.64%)
Sep 12, 2018	0.1150	0.1400	0.1026	0.1400	115,210	+0.03(+28.79%)
Sep 11, 2018	0.1142	0.1200	0.1050	0.1087	156,038	-0.01(-5.48%)
Sep 10, 2018	0.1196	0.1280	0.1127	0.1150	86,562	-0.00(-3.77%)
Sep 07, 2018	0.1200	0.1330	0.1120	0.1195	272,600	+0.01(+5.85%)
Sep 06, 2018	0.1059	0.1200	0.1000	0.1129	175,806	+0.00(+0.80%)
Sep 05, 2018	0.1310	0.1345	0.1011	0.1120	330,487	-0.02(-18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.