Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.37	15.49	15.29	15.36	1,689,100	-0.22(-1.41%)
Sep 27, 2018	15.60	15.72	15.52	15.58	2,791,854	-0.59(-3.65%)
Sep 26, 2018	15.97	16.32	15.96	16.17	1,813,750	-0.30(-1.82%)
Sep 25, 2018	16.55	16.56	16.42	16.47	1,287,424	-0.07(-0.42%)
Sep 24, 2018	16.54	16.60	16.32	16.54	2,148,644	-0.60(-3.50%)
Sep 21, 2018	17.30	17.30	17.09	17.14	2,583,700	-0.69(-3.87%)
Sep 20, 2018	17.89	17.99	17.74	17.83	899,975	+0.01(+0.06%)
Sep 19, 2018	17.43	17.88	17.36	17.82	1,592,856	+0.31(+1.77%)
Sep 18, 2018	17.17	17.55	17.11	17.51	2,196,156	-0.16(-0.91%)
Sep 17, 2018	17.73	17.74	17.47	17.67	3,549,971	-0.37(-2.05%)
Sep 14, 2018	18.35	18.36	18.03	18.04	3,556,700	-0.21(-1.15%)
Sep 13, 2018	18.51	18.52	18.21	18.25	2,004,514	-0.07(-0.38%)
Sep 12, 2018	18.09	18.32	18.02	18.32	1,400,269	-0.01(-0.05%)
Sep 11, 2018	18.18	18.34	18.02	18.33	1,520,508	-0.44(-2.34%)
Sep 10, 2018	18.81	18.86	18.62	18.77	1,391,007	-0.07(-0.37%)
Sep 07, 2018	18.87	19.04	18.78	18.84	1,866,200	+0.39(+2.11%)
Sep 06, 2018	18.51	18.69	18.38	18.45	1,116,649	+0.03(+0.16%)
Sep 05, 2018	18.49	18.53	18.34	18.42	1,471,378	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.