Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 47.10 47.10 45.50 47.00 630,280 +0.05(+0.11%)
May 30, 2018 46.95 48.65 46.90 46.95 521,188 +0.25(+0.54%)
May 29, 2018 46.05 47.35 46.05 46.70 401,930 +0.05(+0.11%)
May 25, 2018 46.65 46.65 46.65 0 +0.00(+0.00%)
May 24, 2018 47.25 47.35 46.10 46.65 379,233 -0.60(-1.27%)
May 23, 2018 47.20 48.05 46.80 47.25 309,464 -0.30(-0.63%)
May 22, 2018 49.50 49.75 47.45 47.55 383,602 -2.00(-4.04%)
May 21, 2018 50.75 51.00 48.90 49.55 309,406 -1.00(-1.98%)
May 18, 2018 51.05 51.40 50.40 50.55 396,451 -0.45(-0.88%)
May 17, 2018 50.35 51.60 50.00 51.00 399,060 +1.00(+2.00%)
May 16, 2018 50.20 50.55 49.75 50.00 362,620 -0.10(-0.20%)
May 15, 2018 50.10 50.60 49.95 50.10 269,199 -0.50(-0.99%)
May 14, 2018 51.40 51.55 50.25 50.60 433,982 -0.75(-1.46%)
May 11, 2018 52.20 52.85 51.05 51.35 290,348 -1.10(-2.10%)
May 10, 2018 52.05 52.90 51.80 52.45 325,027 +1.25(+2.44%)
May 09, 2018 52.90 52.90 50.90 51.20 230,528 -1.50(-2.85%)
May 08, 2018 51.80 53.05 51.05 52.70 408,855 +0.55(+1.05%)
May 07, 2018 50.80 52.75 50.30 52.15 720,363 +1.40(+2.76%)
May 04, 2018 47.25 51.20 47.05 50.75 565,818 +4.10(+8.79%)
May 03, 2018 48.65 49.65 44.20 46.65 831,513 -2.70(-5.47%)
May 02, 2018 48.95 49.85 48.25 49.35 576,441 +0.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.