Indicators

Acushnet Holdings Corp (NY: GOLF )

61.25 +0.38 (+0.62%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.30	19.32	18.98	19.28	173,987	+0.03(+0.14%)
Dec 28, 2018	19.46	19.61	19.10	19.25	113,004	-0.10(-0.52%)
Dec 27, 2018	19.12	19.38	18.89	19.35	168,115	+0.02(+0.09%)
Dec 26, 2018	18.60	19.39	18.58	19.33	122,409	+0.80(+4.29%)
Dec 24, 2018	19.49	19.50	18.52	18.54	138,140	-1.03(-5.28%)
Dec 21, 2018	19.73	19.88	19.38	19.57	467,318	-0.14(-0.70%)
Dec 20, 2018	19.43	19.88	19.29	19.71	259,040	+0.10(+0.51%)
Dec 19, 2018	19.66	19.84	19.32	19.61	222,361	-0.05(-0.28%)
Dec 18, 2018	19.82	20.22	19.64	19.66	183,021	-0.07(-0.37%)
Dec 17, 2018	20.21	20.32	19.63	19.74	204,737	-0.57(-2.79%)
Dec 14, 2018	20.00	20.52	20.00	20.30	161,638	+0.17(+0.86%)
Dec 13, 2018	21.24	21.24	20.11	20.13	280,712	-1.07(-5.05%)
Dec 12, 2018	21.27	21.60	21.18	21.20	142,813	+0.10(+0.48%)
Dec 11, 2018	21.34	21.48	20.91	21.10	101,234	-0.02(-0.09%)
Dec 10, 2018	21.50	21.57	20.99	21.12	208,362	-0.38(-1.79%)
Dec 07, 2018	21.41	21.53	21.23	21.50	241,309	+0.05(+0.21%)
Dec 06, 2018	21.16	21.47	20.83	21.46	240,142	+0.09(+0.43%)
Dec 04, 2018	21.71	21.71	21.21	21.37	406,554	-0.44(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.