Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.09 +0.25 (+0.18%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	124.09	125.70	123.83	124.69	1,589,414	+0.59(+0.48%)
Sep 27, 2018	119.91	124.36	118.27	124.09	4,578,075	+0.02(+0.02%)
Sep 26, 2018	124.75	126.00	123.89	124.08	1,915,569	-0.12(-0.09%)
Sep 25, 2018	125.11	125.22	123.99	124.19	1,631,802	-0.58(-0.46%)
Sep 24, 2018	125.99	125.99	124.16	124.77	1,524,223	-1.39(-1.10%)
Sep 21, 2018	128.17	128.20	125.83	126.16	2,513,029	-0.64(-0.51%)
Sep 20, 2018	126.02	127.12	125.31	126.80	1,694,547	+1.53(+1.23%)
Sep 19, 2018	125.01	125.70	123.77	125.27	1,419,318	+0.23(+0.18%)
Sep 18, 2018	123.08	125.66	121.45	125.04	2,291,758	+2.16(+1.76%)
Sep 17, 2018	122.97	124.74	122.67	122.88	1,714,777	-0.53(-0.43%)
Sep 14, 2018	120.36	124.03	120.30	123.41	2,637,455	+3.27(+2.73%)
Sep 13, 2018	118.45	120.60	118.31	120.13	1,808,822	+2.06(+1.75%)
Sep 12, 2018	117.23	118.62	116.22	118.07	1,537,552	+1.13(+0.96%)
Sep 11, 2018	117.37	117.58	116.48	116.94	1,399,071	-1.34(-1.13%)
Sep 10, 2018	119.31	120.09	118.16	118.28	1,465,931	-0.42(-0.35%)
Sep 07, 2018	117.83	118.87	117.56	118.70	1,222,445	+0.30(+0.26%)
Sep 06, 2018	116.80	118.80	116.45	118.39	2,479,306	+3.06(+2.65%)
Sep 05, 2018	115.63	116.07	114.51	115.34	1,197,588	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.