Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5250	5475	5175	5175	6	-150.00(-2.82%)
Sep 27, 2018	5375	5375	5201	5325	4	+0.00(+0.00%)
Sep 26, 2018	5350	5472	5150	5325	7	-50.00(-0.93%)
Sep 25, 2018	5225	5475	5200	5375	6	+150.00(+2.87%)
Sep 24, 2018	5425	5475	5125	5225	21	-200.00(-3.69%)
Sep 21, 2018	5300	5475	5225	5425	46	+100.00(+1.88%)
Sep 20, 2018	5150	5500	5128	5325	23	+200.00(+3.90%)
Sep 19, 2018	5100	5325	5075	5125	36	+0.00(+0.00%)
Sep 18, 2018	5175	5225	5075	5125	29	-37.50(-0.73%)
Sep 17, 2018	5175	5225	5075	5162	44	-37.50(-0.72%)
Sep 14, 2018	5175	5475	5075	5200	25	-25.00(-0.48%)
Sep 13, 2018	5500	5662	5050	5225	82	-275.00(-5.00%)
Sep 12, 2018	5325	5825	5275	5500	88	+225.00(+4.27%)
Sep 11, 2018	5600	5600	5008	5275	80	+125.00(+2.43%)
Sep 10, 2018	4600	5150	4575	5150	59	+575.00(+12.57%)
Sep 07, 2018	4475	4725	4462	4575	10	+0.00(+0.00%)
Sep 06, 2018	4525	4738	4386	4575	15	+38.75(+0.85%)
Sep 05, 2018	4525	4601	4364	4536	5	-13.75(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.