Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2134 2134 2134 2134 0 -5.53(-0.26%)
Mar 28, 2018 2146 2171 2116 2140 0 -3.92(-0.18%)
Mar 27, 2018 2199 2200 2132 2144 0 -25.90(-1.19%)
Mar 26, 2018 2156 2171 2130 2170 0 +32.18(+1.51%)
Mar 23, 2018 2170 2193 2135 2137 0 -30.48(-1.41%)
Mar 22, 2018 2196 2212 2165 2168 0 -44.40(-2.01%)
Mar 21, 2018 2210 2231 2203 2212 0 +0.61(+0.03%)
Mar 20, 2018 2193 2221 2190 2212 0 +14.50(+0.66%)
Mar 19, 2018 2224 2225 2175 2197 0 -70.10(-3.09%)
Mar 16, 2018 2249 2275 2237 2267 0 +0.09(+0.00%)
Mar 15, 2018 2263 2278 2254 2267 0 +15.45(+0.69%)
Mar 14, 2018 2272 2277 2244 2252 0 +20.35(+0.91%)
Mar 13, 2018 2248 2259 2227 2231 0 -7.80(-0.35%)
Mar 12, 2018 2241 2252 2232 2239 0 -32.47(-1.43%)
Mar 09, 2018 2250 2273 2242 2272 0 +23.99(+1.07%)
Mar 08, 2018 2238 2252 2233 2248 0 +10.93(+0.49%)
Mar 07, 2018 2235 2248 2222 2237 0 +13.85(+0.62%)
Mar 06, 2018 2220 2237 2209 2223 0 -4.82(-0.22%)
Mar 05, 2018 2179 2235 2174 2228 0 +30.02(+1.37%)
Mar 02, 2018 2173 2200 2147 2198 0 +34.38(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.