Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 28, 2018 1.470 1.560 1.410 1.520 416,118 +0.04(+2.70%)
Mar 27, 2018 1.480 1.540 1.420 1.480 316,663 +0.01(+0.68%)
Mar 26, 2018 1.500 1.560 1.440 1.470 380,509 -0.02(-1.34%)
Mar 23, 2018 1.510 1.580 1.460 1.490 389,395 -0.01(-0.67%)
Mar 22, 2018 1.560 1.605 1.500 1.500 658,527 -0.09(-5.66%)
Mar 21, 2018 1.570 1.620 1.545 1.590 464,879 +0.02(+1.27%)
Mar 20, 2018 1.590 1.610 1.530 1.570 317,980 -0.02(-1.26%)
Mar 19, 2018 1.600 1.630 1.570 1.590 718,068 -0.03(-1.85%)
Mar 16, 2018 1.570 1.635 1.570 1.620 1,158,626 +0.03(+1.89%)
Mar 15, 2018 1.590 1.610 1.525 1.590 582,046 +0.01(+0.63%)
Mar 14, 2018 1.580 1.600 1.560 1.580 566,864 +0.00(+0.00%)
Mar 13, 2018 1.610 1.625 1.560 1.580 397,595 -0.01(-0.63%)
Mar 12, 2018 1.600 1.630 1.530 1.590 416,222 +0.00(+0.00%)
Mar 09, 2018 1.700 1.850 1.470 1.590 3,235,014 +0.01(+0.63%)
Mar 08, 2018 1.560 1.640 1.520 1.580 321,591 +0.03(+1.94%)
Mar 07, 2018 1.629 1.450 1.550 600,596 -0.03(-1.90%)
Mar 06, 2018 1.300 1.660 1.270 1.580 1,112,801 +0.27(+20.61%)
Mar 05, 2018 1.390 1.390 1.260 1.310 496,333 -0.09(-6.43%)
Mar 02, 2018 1.260 1.400 1.260 1.400 502,112 +0.08(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.