Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	168.15	168.61	162.39	164.29	34,301,956	-4.38(-2.59%)
Sep 27, 2018	167.37	171.59	167.03	168.66	27,232,372	+1.89(+1.13%)
Sep 26, 2018	164.13	169.12	164.04	166.77	25,272,330	+2.04(+1.24%)
Sep 25, 2018	161.82	165.41	160.98	164.74	27,647,584	-0.50(-0.30%)
Sep 24, 2018	160.86	165.52	160.71	165.24	19,237,814	+2.48(+1.52%)
Sep 21, 2018	166.46	167.07	162.64	162.76	46,043,600	-3.09(-1.86%)
Sep 20, 2018	164.33	166.27	164.30	165.84	18,953,344	+2.96(+1.82%)
Sep 19, 2018	159.91	163.27	159.31	162.89	19,642,002	+2.76(+1.72%)
Sep 18, 2018	159.22	161.59	158.70	160.13	22,480,002	-0.28(-0.17%)
Sep 17, 2018	161.75	161.89	159.60	160.41	21,010,986	-1.74(-1.07%)
Sep 14, 2018	161.54	162.67	160.17	162.15	21,793,498	+0.96(+0.59%)
Sep 13, 2018	161.83	163.15	160.69	161.19	25,433,760	-0.64(-0.39%)
Sep 12, 2018	163.08	164.32	161.63	161.83	24,097,040	-3.94(-2.37%)
Sep 11, 2018	163.77	167.01	163.55	165.76	20,469,442	+1.76(+1.07%)
Sep 10, 2018	163.34	164.84	161.99	164.01	20,216,166	+1.14(+0.70%)
Sep 07, 2018	160.14	164.46	159.99	162.87	24,326,384	+0.51(+0.31%)
Sep 06, 2018	166.80	166.80	159.83	162.36	41,543,788	-4.64(-2.78%)
Sep 05, 2018	169.31	170.95	166.49	167.00	31,247,692	-3.98(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.