Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.53 +0.53 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.43	41.69	41.24	41.41	173,900	+0.08(+0.19%)
Dec 28, 2018	41.61	41.90	41.23	41.33	549,300	-0.25(-0.60%)
Dec 27, 2018	41.39	41.70	40.97	41.58	298,191	-0.27(-0.65%)
Dec 26, 2018	40.78	41.92	40.57	41.85	258,471	+1.16(+2.85%)
Dec 24, 2018	41.05	41.30	40.69	40.69	93,100	-0.31(-0.76%)
Dec 21, 2018	41.26	41.35	40.96	41.00	672,700	-0.19(-0.46%)
Dec 20, 2018	42.02	42.03	40.88	41.19	552,495	-0.31(-0.75%)
Dec 19, 2018	42.01	42.53	41.24	41.50	872,926	-0.35(-0.84%)
Dec 18, 2018	42.08	42.28	41.83	41.85	301,245	-0.22(-0.52%)
Dec 17, 2018	42.80	42.80	41.88	42.07	498,383	-0.69(-1.61%)
Dec 14, 2018	42.64	43.04	42.60	42.76	454,700	-0.30(-0.70%)
Dec 13, 2018	42.82	43.19	42.79	43.06	771,015	+0.13(+0.30%)
Dec 12, 2018	42.67	43.02	42.50	42.93	688,861	+0.87(+2.07%)
Dec 11, 2018	42.25	42.41	41.93	42.06	263,762	-0.28(-0.66%)
Dec 10, 2018	42.50	42.56	41.85	42.34	480,758	-0.50(-1.17%)
Dec 07, 2018	43.48	43.55	42.70	42.84	488,600	-0.45(-1.04%)
Dec 06, 2018	42.55	43.36	42.26	43.29	696,230	-0.07(-0.16%)
Dec 04, 2018	43.79	43.87	43.34	43.36	515,600	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.