Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 83.34 83.34 83.34 0 +0.74(+0.90%)
Mar 28, 2018 82.45 84.30 82.45 82.60 988,026 +0.67(+0.82%)
Mar 27, 2018 81.97 83.30 81.34 81.93 1,032,584 +0.03(+0.04%)
Mar 26, 2018 80.66 82.00 79.57 81.90 916,143 +1.53(+1.90%)
Mar 23, 2018 81.79 82.30 80.23 80.37 815,308 -1.18(-1.45%)
Mar 22, 2018 81.45 82.86 81.32 81.55 939,289 -0.79(-0.96%)
Mar 21, 2018 80.50 82.92 80.50 82.34 758,420 +1.58(+1.96%)
Mar 20, 2018 82.23 82.23 80.44 80.76 1,143,086 -1.44(-1.75%)
Mar 19, 2018 83.84 84.18 81.46 82.20 1,045,316 -2.03(-2.41%)
Mar 16, 2018 84.59 85.39 84.01 84.23 1,440,167 -0.22(-0.26%)
Mar 15, 2018 85.97 86.33 84.04 84.45 936,241 -1.33(-1.55%)
Mar 14, 2018 86.72 86.84 85.04 85.78 857,987 -0.73(-0.84%)
Mar 13, 2018 86.50 87.69 86.08 86.51 789,824 +0.37(+0.43%)
Mar 12, 2018 84.59 86.42 84.42 86.14 994,702 +1.19(+1.40%)
Mar 09, 2018 85.73 85.73 83.92 84.95 1,275,893 -0.11(-0.13%)
Mar 08, 2018 83.60 85.22 83.31 85.06 901,570 +2.20(+2.66%)
Mar 07, 2018 83.32 82.86 622,786 +0.44(+0.53%)
Mar 06, 2018 82.58 82.92 81.64 82.42 688,867 -0.39(-0.47%)
Mar 05, 2018 82.65 83.33 80.80 82.81 1,379,601 -0.18(-0.22%)
Mar 02, 2018 80.50 84.53 79.21 82.99 2,456,575 +3.42(+4.30%)
Mar 01, 2018 80.98 81.49 78.50 79.57 2,178,358 -1.89(-2.32%)
Feb 28, 2018 83.08 83.45 81.37 81.46 1,788,499 -0.54(-0.66%)
Feb 27, 2018 85.00 85.53 81.71 82.00 2,486,373 -6.30(-7.13%)
Feb 26, 2018 88.44 89.50 87.56 88.30 1,133,321 +0.05(+0.06%)
Feb 23, 2018 87.50 88.42 87.02 88.25 739,650 +1.18(+1.36%)
Feb 22, 2018 86.84 87.07 682,845 -0.03(-0.03%)
Feb 21, 2018 87.04 88.80 86.85 87.10 626,325 +0.06(+0.07%)
Feb 20, 2018 88.73 89.13 86.86 87.04 1,323,280 -2.51(-2.80%)
Feb 16, 2018 89.55 89.55 89.55 0 -0.10(-0.11%)
Feb 15, 2018 87.32 89.69 86.70 89.65 800,261 +2.99(+3.45%)
Feb 14, 2018 85.19 87.34 84.99 86.66 743,162 +0.85(+0.99%)
Feb 13, 2018 84.76 86.69 84.09 85.81 871,387 +0.51(+0.60%)
Feb 12, 2018 85.95 86.15 84.42 85.30 1,001,717 -0.01(-0.01%)
Feb 09, 2018 85.09 86.26 82.79 85.31 1,059,843 +0.87(+1.03%)
Feb 08, 2018 87.14 87.95 84.44 84.44 1,103,153 -3.08(-3.52%)
Feb 07, 2018 87.20 88.12 86.98 87.52 744,747 -0.52(-0.59%)
Feb 06, 2018 86.34 88.57 85.84 88.04 1,154,939 -0.13(-0.15%)
Feb 05, 2018 90.22 90.66 87.09 88.17 839,285 -2.23(-2.47%)
Feb 02, 2018 90.72 91.03 89.88 90.40 859,882 -0.56(-0.62%)
Feb 01, 2018 90.63 92.30 90.63 90.96 793,160 +0.34(+0.38%)
Jan 31, 2018 90.27 90.97 89.49 90.62 1,203,185 +0.46(+0.51%)
Jan 30, 2018 90.71 90.99 90.31 90.16 889,381 -2.20(-2.38%)
Jan 29, 2018 93.66 95.04 92.36 92.36 1,287,741 -2.79(-2.93%)
Jan 26, 2018 95.06 95.93 94.29 95.15 989,263 +0.56(+0.59%)
Jan 25, 2018 94.26 94.69 94.00 94.59 692,380 +0.98(+1.05%)
Jan 24, 2018 94.05 94.81 92.70 93.61 723,769 -0.38(-0.40%)
Jan 23, 2018 92.60 94.17 92.38 93.99 919,086 +0.55(+0.59%)
Jan 22, 2018 91.66 93.47 91.53 93.44 765,096 +1.56(+1.70%)
Jan 19, 2018 92.00 92.23 90.66 91.88 1,239,265 +0.19(+0.21%)
Jan 18, 2018 91.34 91.74 89.37 91.69 1,032,916 +0.09(+0.10%)
Jan 17, 2018 90.72 92.36 90.50 91.60 894,204 +0.74(+0.81%)
Jan 16, 2018 91.19 92.58 90.38 90.86 848,783 -0.94(-1.02%)
Jan 12, 2018 91.80 91.80 91.80 0 -0.19(-0.21%)
Jan 11, 2018 90.17 92.16 90.03 91.99 981,054 +1.91(+2.12%)
Jan 10, 2018 90.88 90.08 884,926 -0.76(-0.84%)
Jan 09, 2018 90.66 91.11 90.02 90.84 1,045,892 +0.71(+0.79%)
Jan 08, 2018 91.39 91.39 87.73 90.13 1,655,186 -1.05(-1.15%)
Jan 05, 2018 91.41 91.72 89.78 91.18 662,790 +0.10(+0.11%)
Jan 04, 2018 91.58 92.04 89.59 91.08 1,597,955 +1.64(+1.83%)
Jan 03, 2018 89.59 89.93 88.86 89.44 868,112 -0.25(-0.28%)
Jan 02, 2018 87.75 90.82 87.65 89.69 798,163 +2.53(+2.90%)
Dec 29, 2017 87.16 87.16 87.16 0 -0.11(-0.13%)
Dec 28, 2017 88.52 88.70 87.14 87.27 651,990 -1.24(-1.40%)
Dec 27, 2017 88.53 89.37 87.98 88.51 606,745 +0.58(+0.66%)
Dec 26, 2017 87.62 88.97 87.51 87.93 746,926 +0.92(+1.06%)
Dec 22, 2017 87.01 87.41 86.60 87.01 415,346 -0.17(-0.19%)
Dec 21, 2017 86.87 87.66 86.33 87.18 608,268 +0.65(+0.75%)
Dec 20, 2017 87.08 87.21 86.01 86.53 1,002,570 +0.64(+0.75%)
Dec 19, 2017 85.56 86.29 85.30 85.89 884,747 -0.49(-0.57%)
Dec 18, 2017 86.65 86.93 85.79 86.38 1,428,738 -0.12(-0.14%)
Dec 15, 2017 85.12 86.58 84.12 86.50 2,098,862 +2.46(+2.93%)
Dec 14, 2017 85.59 86.43 82.16 84.04 2,198,272 -1.98(-2.30%)
Dec 13, 2017 86.19 86.61 85.44 86.02 1,106,478 +0.10(+0.12%)
Dec 12, 2017 85.92 87.56 85.42 85.92 1,400,364 +0.33(+0.39%)
Dec 11, 2017 85.32 86.72 85.21 85.59 959,349 -0.01(-0.01%)
Dec 08, 2017 84.70 85.74 83.79 85.60 963,615 +2.73(+3.29%)
Dec 07, 2017 82.54 83.16 81.30 82.87 847,054 +0.49(+0.59%)
Dec 06, 2017 83.70 81.68 82.38 999,677 -1.20(-1.44%)
Dec 05, 2017 86.49 86.64 83.36 83.58 1,341,482 -2.72(-3.15%)
Dec 04, 2017 87.94 88.03 86.24 86.30 870,574 -0.70(-0.80%)
Dec 01, 2017 87.39 88.40 86.70 87.00 834,515 -0.21(-0.24%)
Nov 30, 2017 88.58 88.71 86.90 87.21 1,035,567 -0.51(-0.58%)
Nov 29, 2017 87.10 88.31 87.10 87.72 680,564 +0.69(+0.79%)
Nov 28, 2017 86.66 87.43 85.63 87.03 737,388 +0.97(+1.13%)
Nov 27, 2017 86.93 87.23 85.42 86.06 859,354 -0.51(-0.59%)
Nov 24, 2017 87.13 87.41 85.89 86.57 224,113 -0.13(-0.15%)
Nov 22, 2017 86.50 86.91 86.24 86.70 481,956 -0.05(-0.06%)
Nov 21, 2017 85.60 87.53 85.40 86.75 703,615 +1.55(+1.82%)
Nov 20, 2017 85.73 85.76 84.65 85.20 968,575 -0.69(-0.80%)
Nov 17, 2017 86.51 86.78 85.80 85.89 1,188,585 -1.11(-1.28%)
Nov 16, 2017 86.06 87.76 85.99 87.00 1,327,061 +1.20(+1.40%)
Nov 15, 2017 85.80 86.51 84.63 85.80 1,022,999 -0.20(-0.23%)
Nov 14, 2017 86.72 86.82 85.55 86.00 1,930,550 -0.80(-0.92%)
Nov 13, 2017 87.51 88.35 86.45 86.80 1,744,400 -0.90(-1.03%)
Nov 10, 2017 89.00 89.00 86.79 87.70 1,406,417 -0.29(-0.33%)
Nov 09, 2017 91.06 91.73 87.68 87.99 6,938,279 +6.79(+8.36%)
Nov 08, 2017 80.13 82.02 79.70 81.20 2,184,365 +0.50(+0.62%)
Nov 07, 2017 83.30 83.31 80.35 80.70 971,166 -2.73(-3.27%)
Nov 06, 2017 83.69 84.09 82.51 83.43 1,158,020 +1.07(+1.30%)
Nov 03, 2017 80.86 82.64 80.70 82.36 1,060,866 +1.09(+1.34%)
Nov 02, 2017 81.47 83.34 80.73 81.27 1,103,615 -1.28(-1.55%)
Nov 01, 2017 81.58 83.88 81.27 82.55 1,292,997 +1.56(+1.93%)
Oct 31, 2017 83.37 83.72 80.08 80.99 2,432,311 -2.71(-3.24%)
Oct 30, 2017 83.66 84.62 83.19 83.70 1,082,480 +0.55(+0.66%)
Oct 27, 2017 83.72 83.93 82.62 83.15 1,132,472 -0.39(-0.47%)
Oct 26, 2017 85.41 85.75 83.10 83.54 1,103,253 -1.46(-1.72%)
Oct 25, 2017 86.18 86.38 84.39 85.00 1,270,896 -1.06(-1.23%)
Oct 24, 2017 85.86 86.62 84.90 86.06 1,239,641 -0.26(-0.30%)
Oct 23, 2017 87.70 87.80 86.25 86.32 1,101,525 -1.12(-1.28%)
Oct 20, 2017 87.98 87.98 87.23 87.44 918,877 -0.09(-0.10%)
Oct 19, 2017 87.99 88.36 86.63 87.53 1,361,777 -1.02(-1.15%)
Oct 18, 2017 88.55 89.19 87.79 88.55 977,945 -0.03(-0.03%)
Oct 17, 2017 87.00 88.94 86.06 88.58 1,126,411 +1.54(+1.77%)
Oct 16, 2017 87.71 88.46 86.80 87.04 1,114,557 -0.74(-0.84%)
Oct 13, 2017 87.49 87.97 86.45 87.78 828,036 +0.12(+0.14%)
Oct 12, 2017 87.39 88.10 86.86 87.66 1,307,495 +0.35(+0.40%)
Oct 11, 2017 87.98 88.47 86.80 87.31 1,060,742 -0.74(-0.84%)
Oct 10, 2017 87.00 88.11 86.51 88.05 1,121,654 +1.04(+1.20%)
Oct 09, 2017 86.83 87.24 86.24 87.01 731,561 +0.19(+0.22%)
Oct 06, 2017 87.22 87.36 86.45 86.82 932,023 -0.41(-0.47%)
Oct 05, 2017 87.41 87.78 86.59 87.23 1,692,248 +0.54(+0.62%)
Oct 04, 2017 86.34 87.74 86.34 86.69 829,487 +0.44(+0.51%)
Oct 03, 2017 86.69 86.81 85.39 86.25 948,976 +0.01(+0.01%)
Oct 02, 2017 84.38 86.24 83.78 86.24 944,793 +1.59(+1.88%)
Sep 29, 2017 83.17 85.30 83.00 84.65 1,437,345 +1.45(+1.74%)
Sep 28, 2017 84.84 84.99 82.70 83.20 1,181,532 -1.94(-2.28%)
Sep 27, 2017 85.36 84.19 85.14 769,222 +0.35(+0.41%)
Sep 26, 2017 85.07 85.48 84.34 84.79 1,077,411 -0.20(-0.24%)
Sep 25, 2017 84.45 85.80 84.39 84.99 991,063 +0.06(+0.07%)
Sep 22, 2017 85.28 85.78 84.55 84.93 653,667 -0.11(-0.13%)
Sep 21, 2017 85.40 85.87 84.42 85.04 964,477 -0.44(-0.51%)
Sep 20, 2017 85.35 86.17 84.42 85.48 1,191,555 +0.18(+0.21%)
Sep 19, 2017 86.89 86.89 85.00 85.30 1,136,142 -1.32(-1.52%)
Sep 18, 2017 88.29 88.29 86.17 86.62 1,154,083 -0.28(-0.32%)
Sep 15, 2017 88.63 88.83 86.48 86.90 3,571,502 -1.97(-2.22%)
Sep 14, 2017 88.76 89.39 88.33 88.87 1,004,252 -0.14(-0.16%)
Sep 13, 2017 88.43 89.87 87.89 89.01 1,549,752 +0.00(+0.00%)
Sep 12, 2017 84.68 89.74 84.67 89.01 4,135,870 +3.94(+4.63%)
Sep 11, 2017 83.70 85.21 83.35 85.07 1,932,496 +2.28(+2.75%)
Sep 08, 2017 82.11 83.79 81.51 82.79 1,828,531 +0.60(+0.73%)
Sep 07, 2017 78.52 83.18 78.51 82.19 3,830,512 +3.86(+4.93%)
Sep 06, 2017 78.22 79.00 77.89 78.33 1,162,301 +0.27(+0.35%)
Sep 05, 2017 78.04 78.50 77.45 78.06 1,202,139 -0.85(-1.08%)
Sep 01, 2017 79.00 79.35 77.90 78.91 769,128 -0.05(-0.06%)
Aug 31, 2017 77.41 79.21 77.41 78.96 1,293,995 +1.44(+1.86%)
Aug 30, 2017 77.31 77.70 76.10 77.52 1,494,459 -0.13(-0.17%)
Aug 29, 2017 77.48 77.97 77.11 77.65 1,262,593 -0.72(-0.92%)
Aug 28, 2017 77.64 78.50 77.63 78.37 1,620,259 +0.95(+1.23%)
Aug 25, 2017 77.82 78.23 77.37 77.42 1,060,784 -0.08(-0.10%)
Aug 24, 2017 77.32 78.31 77.30 77.50 1,141,900 +0.08(+0.10%)
Aug 23, 2017 78.16 78.30 77.15 77.42 928,791 -1.18(-1.50%)
Aug 22, 2017 77.70 79.26 77.70 78.60 890,719 +1.02(+1.31%)
Aug 21, 2017 77.19 78.16 76.70 77.58 1,111,307 +0.31(+0.40%)
Aug 18, 2017 77.59 78.76 77.24 77.27 1,446,753 -0.42(-0.54%)
Aug 17, 2017 79.24 79.53 77.64 77.69 1,117,519 -1.49(-1.88%)
Aug 16, 2017 78.18 79.26 77.88 79.18 1,409,970 +1.41(+1.81%)
Aug 15, 2017 77.08 77.95 76.70 77.77 1,259,842 +0.47(+0.61%)
Aug 14, 2017 79.35 79.60 77.28 77.30 1,408,559 -1.19(-1.52%)
Aug 11, 2017 77.69 79.54 76.69 78.49 3,098,187 +1.65(+2.15%)
Aug 10, 2017 75.49 80.00 74.64 76.84 10,424,541 +10.47(+15.78%)
Aug 09, 2017 64.49 66.41 63.68 66.37 4,830,530 -0.20(-0.30%)
Aug 08, 2017 67.19 67.81 66.24 66.57 1,834,288 -0.94(-1.39%)
Aug 07, 2017 67.25 68.19 66.91 67.51 1,967,630 +0.08(+0.12%)
Aug 04, 2017 68.31 68.31 66.51 67.43 1,666,370 -0.88(-1.29%)
Aug 03, 2017 70.00 70.50 68.25 68.31 2,873,956 -3.82(-5.30%)
Aug 02, 2017 74.57 74.57 71.96 72.13 1,576,526 -2.07(-2.79%)
Aug 01, 2017 74.99 75.02 73.37 74.20 1,224,366 -0.72(-0.96%)
Jul 31, 2017 75.08 76.05 74.72 74.92 838,703 +0.45(+0.60%)
Jul 28, 2017 74.00 74.70 73.89 74.47 812,899 +0.56(+0.76%)
Jul 27, 2017 76.16 76.18 73.33 73.91 1,364,649 -2.33(-3.06%)
Jul 26, 2017 76.27 76.32 75.51 76.24 595,094 -0.04(-0.05%)
Jul 25, 2017 76.53 77.01 75.94 76.28 542,779 -0.07(-0.09%)
Jul 24, 2017 76.02 76.70 75.65 76.35 777,745 +0.14(+0.18%)
Jul 21, 2017 75.54 76.28 75.21 76.21 980,093 +0.70(+0.93%)
Jul 20, 2017 73.11 75.64 72.95 75.51 1,486,309 +2.86(+3.94%)
Jul 19, 2017 73.13 73.16 72.04 72.65 1,180,578 -0.25(-0.34%)
Jul 18, 2017 73.89 73.94 71.85 72.90 1,446,197 -0.97(-1.31%)
Jul 17, 2017 74.37 74.85 73.65 73.87 854,952 -0.01(-0.01%)
Jul 14, 2017 74.07 74.12 73.57 73.88 529,033 -0.07(-0.09%)
Jul 13, 2017 73.95 74.29 73.21 73.95 613,744 +0.67(+0.91%)
Jul 12, 2017 72.95 73.57 72.74 73.28 464,359 +0.81(+1.12%)
Jul 11, 2017 71.93 72.85 71.72 72.47 918,124 +0.46(+0.64%)
Jul 10, 2017 72.14 72.45 71.67 72.01 1,028,743 -0.45(-0.62%)
Jul 07, 2017 72.68 72.86 71.09 72.46 1,329,600 +0.14(+0.19%)
Jul 06, 2017 74.20 74.27 72.20 72.32 1,528,438 -2.38(-3.19%)
Jul 05, 2017 75.72 75.72 74.24 74.70 831,062 -1.05(-1.39%)
Jul 03, 2017 75.89 76.29 75.41 75.75 415,705 +0.23(+0.30%)
Jun 30, 2017 76.20 76.38 74.99 75.52 1,188,299 -0.40(-0.53%)
Jun 29, 2017 76.85 77.26 75.33 75.92 1,491,297 -0.58(-0.76%)
Jun 28, 2017 75.80 77.09 75.70 76.50 1,522,320 +1.80(+2.41%)
Jun 27, 2017 75.89 76.00 74.69 74.70 1,579,425 -1.16(-1.53%)
Jun 26, 2017 75.71 77.74 75.58 75.86 1,887,632 +0.58(+0.77%)
Jun 23, 2017 74.72 75.41 74.05 75.28 1,502,678 +0.63(+0.84%)
Jun 22, 2017 73.29 75.50 73.19 74.65 1,256,473 +1.32(+1.80%)
Jun 21, 2017 72.98 74.50 72.82 73.33 1,585,678 +0.97(+1.34%)
Jun 20, 2017 73.19 74.00 72.29 72.36 1,216,390 -0.78(-1.07%)
Jun 19, 2017 73.70 73.81 72.94 73.14 1,082,048 +0.12(+0.16%)
Jun 16, 2017 73.31 74.47 72.16 73.02 1,765,723 +0.20(+0.27%)
Jun 15, 2017 72.05 74.05 71.90 72.82 1,497,487 +0.50(+0.69%)
Jun 14, 2017 71.80 73.15 71.76 72.32 1,161,158 +0.62(+0.86%)
Jun 13, 2017 71.69 71.82 70.48 71.70 1,122,109 +0.06(+0.08%)
Jun 12, 2017 71.38 73.14 71.37 71.64 2,211,868 +0.12(+0.17%)
Jun 09, 2017 71.11 71.91 70.14 71.52 1,199,246 +0.30(+0.42%)
Jun 08, 2017 71.84 70.54 71.22 1,670,973 +0.69(+0.98%)
Jun 07, 2017 69.99 70.80 69.89 70.53 1,476,789 +0.19(+0.27%)
Jun 06, 2017 71.08 71.41 70.02 70.34 2,346,507 -1.44(-2.01%)
Jun 05, 2017 70.37 71.88 68.61 71.78 3,785,840 -1.66(-2.26%)
Jun 02, 2017 74.74 75.24 73.16 73.44 1,348,125 -1.29(-1.73%)
Jun 01, 2017 72.33 76.64 72.21 74.73 3,363,541 +1.88(+2.58%)
May 31, 2017 68.72 73.33 68.27 72.85 5,014,407 +4.93(+7.26%)
May 30, 2017 69.65 69.71 66.71 67.92 3,187,926 -2.03(-2.90%)
May 26, 2017 71.92 71.92 69.84 69.95 1,724,938 -1.90(-2.64%)
May 25, 2017 71.92 72.39 71.47 71.85 1,181,856 -0.08(-0.11%)
May 24, 2017 72.59 72.76 71.19 71.93 2,394,064 -1.14(-1.56%)
May 23, 2017 70.06 73.35 69.96 73.07 2,812,278 +1.71(+2.40%)
May 22, 2017 70.80 71.79 70.33 71.36 1,197,921 +0.57(+0.81%)
May 19, 2017 70.69 71.92 69.23 70.79 2,190,924 +0.29(+0.41%)
May 18, 2017 73.04 73.04 70.46 70.50 1,788,334 -2.57(-3.52%)
May 17, 2017 74.55 74.16 72.89 73.07 1,455,440 -1.48(-1.99%)
May 16, 2017 75.75 75.75 74.10 74.55 946,742 -0.50(-0.67%)
May 15, 2017 74.92 75.56 74.60 75.05 979,120 +0.08(+0.11%)
May 12, 2017 75.24 75.52 74.02 74.97 1,288,742 -0.40(-0.53%)
May 11, 2017 74.74 76.28 73.95 75.37 1,821,159 +0.83(+1.11%)
May 10, 2017 74.59 74.99 73.23 74.54 1,119,280 -0.19(-0.25%)
May 09, 2017 74.09 74.99 72.88 74.73 1,353,121 +1.66(+2.27%)
May 08, 2017 73.19 73.77 72.88 73.07 1,185,615 -0.34(-0.46%)
May 05, 2017 73.53 73.53 72.40 73.41 852,582 +0.29(+0.40%)
May 04, 2017 72.45 74.47 72.27 73.12 1,689,040 +0.77(+1.06%)
May 03, 2017 72.75 72.93 70.32 72.35 3,779,392 -3.88(-5.09%)
May 02, 2017 74.02 76.33 73.71 76.23 2,019,353 +2.18(+2.94%)
May 01, 2017 73.84 74.51 73.73 74.05 1,293,184 +0.11(+0.15%)
Apr 28, 2017 74.02 74.74 73.11 73.94 1,385,482 -0.07(-0.09%)
Apr 27, 2017 72.82 74.15 71.75 74.01 1,986,333 +0.99(+1.36%)
Apr 26, 2017 69.81 74.50 69.46 73.02 6,057,449 +5.21(+7.68%)
Apr 25, 2017 67.05 68.32 65.79 67.81 3,271,916 +0.76(+1.13%)
Apr 24, 2017 67.18 67.74 65.66 67.05 2,124,229 +0.62(+0.93%)
Apr 21, 2017 66.70 66.89 65.87 66.43 966,413 -0.33(-0.49%)
Apr 20, 2017 66.71 67.36 66.04 66.76 1,288,137 +0.33(+0.50%)
Apr 19, 2017 66.26 67.11 66.20 66.43 1,353,656 +0.29(+0.44%)
Apr 18, 2017 67.00 67.03 65.79 66.14 2,348,592 -1.75(-2.58%)
Apr 17, 2017 67.74 68.06 67.26 67.89 898,051 +0.24(+0.35%)
Apr 13, 2017 67.79 67.98 67.34 67.65 980,088 -0.40(-0.59%)
Apr 12, 2017 68.85 68.85 67.17 68.05 1,794,272 -0.96(-1.39%)
Apr 11, 2017 69.87 69.97 68.57 69.01 1,744,462 -0.76(-1.09%)
Apr 10, 2017 69.20 70.99 68.94 69.77 2,011,703 +1.01(+1.47%)
Apr 07, 2017 67.27 69.13 66.90 68.76 1,582,636 +1.16(+1.72%)
Apr 06, 2017 66.60 68.04 66.54 67.60 1,941,206 +0.99(+1.49%)
Apr 05, 2017 66.54 68.06 66.18 66.61 2,484,954 -0.06(-0.09%)
Apr 04, 2017 66.60 66.78 65.47 66.67 1,963,942 -0.14(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X