Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 88.60 89.30 85.00 85.50 487,300 -4.10(-4.58%)
Nov 29, 2018 88.30 90.65 86.50 89.60 387,628 +1.50(+1.70%)
Nov 28, 2018 88.80 89.60 85.40 88.10 496,919 -0.70(-0.79%)
Nov 27, 2018 91.40 92.30 88.40 88.80 386,126 -3.10(-3.37%)
Nov 26, 2018 91.10 93.70 90.20 91.90 340,832 +2.20(+2.45%)
Nov 23, 2018 89.00 90.90 88.70 89.70 167,540 -3.30(-3.55%)
Nov 21, 2018 93.00 93.00 93.00 0 +0.80(+0.87%)
Nov 20, 2018 94.30 95.00 90.90 92.20 527,065 -4.50(-4.65%)
Nov 19, 2018 95.10 98.20 93.20 96.70 345,677 -0.30(-0.31%)
Nov 16, 2018 99.00 101.20 95.40 97.00 478,850 -2.00(-2.02%)
Nov 15, 2018 95.00 99.40 95.00 99.00 532,958 +3.00(+3.12%)
Nov 14, 2018 100.00 101.80 95.70 96.00 594,221 -0.40(-0.41%)
Nov 13, 2018 100.90 102.95 95.70 96.40 713,170 -5.00(-4.93%)
Nov 12, 2018 106.30 107.30 101.00 101.40 603,125 -2.70(-2.59%)
Nov 09, 2018 103.50 104.80 99.70 104.10 592,570 -1.50(-1.42%)
Nov 08, 2018 109.70 112.30 105.00 105.60 879,614 -5.20(-4.69%)
Nov 07, 2018 108.70 114.70 107.10 110.80 960,766 +6.90(+6.64%)
Nov 06, 2018 104.90 107.40 103.50 103.90 311,427 -1.30(-1.24%)
Nov 05, 2018 105.90 107.90 102.70 105.20 796,269 +1.50(+1.45%)
Nov 02, 2018 105.30 105.60 102.30 103.70 458,620 -0.80(-0.77%)
Nov 01, 2018 100.70 104.70 99.00 104.50 577,700 +4.80(+4.81%)
Oct 31, 2018 99.70 102.60 97.40 99.70 612,693 +1.30(+1.32%)
Oct 30, 2018 94.00 98.50 92.30 98.40 516,953 +2.40(+2.50%)
Oct 29, 2018 101.30 101.90 92.90 96.00 583,023 -5.30(-5.23%)
Oct 26, 2018 100.10 103.40 98.30 101.30 425,710 -0.80(-0.78%)
Oct 25, 2018 100.90 102.50 97.70 102.10 468,349 +2.90(+2.92%)
Oct 24, 2018 109.40 110.70 98.90 99.20 727,669 -9.20(-8.49%)
Oct 23, 2018 111.40 111.90 106.90 108.40 551,527 -6.40(-5.57%)
Oct 22, 2018 117.00 117.30 113.60 114.80 357,645 -1.90(-1.63%)
Oct 19, 2018 119.20 120.20 113.90 116.70 636,760 -2.20(-1.85%)
Oct 18, 2018 119.90 120.10 117.00 118.90 429,009 -2.80(-2.30%)
Oct 17, 2018 125.20 125.20 120.30 121.70 369,921 -4.30(-3.41%)
Oct 16, 2018 126.30 127.50 124.30 126.00 278,620 +0.30(+0.24%)
Oct 15, 2018 125.50 126.50 122.20 125.70 291,992 +1.60(+1.29%)
Oct 12, 2018 123.80 124.50 120.55 124.10 552,080 +3.20(+2.65%)
Oct 11, 2018 122.60 124.50 119.90 120.90 419,120 -3.10(-2.50%)
Oct 10, 2018 128.60 129.00 123.90 124.00 400,929 -4.40(-3.43%)
Oct 09, 2018 127.10 129.90 126.20 128.40 348,716 +2.20(+1.74%)
Oct 08, 2018 125.20 126.40 123.10 126.20 238,806 -0.40(-0.32%)
Oct 05, 2018 126.30 127.50 124.20 126.60 369,840 +1.00(+0.80%)
Oct 04, 2018 127.00 130.90 125.00 125.60 372,734 -2.00(-1.57%)
Oct 03, 2018 125.00 129.70 124.10 127.60 558,081 +3.90(+3.15%)
Oct 02, 2018 123.40 125.15 121.40 123.70 523,304 +0.60(+0.49%)
Oct 01, 2018 120.20 124.30 119.00 123.10 541,160 +3.20(+2.67%)
Sep 28, 2018 119.30 122.30 118.90 119.90 366,500 -0.20(-0.17%)
Sep 27, 2018 119.10 120.50 116.15 120.10 415,972 +2.30(+1.95%)
Sep 26, 2018 120.00 121.60 117.70 117.80 326,581 -3.20(-2.64%)
Sep 25, 2018 123.40 125.00 120.60 121.00 625,883 -1.70(-1.39%)
Sep 24, 2018 120.50 123.80 119.30 122.70 393,777 +5.20(+4.43%)
Sep 21, 2018 116.60 118.45 115.70 117.50 573,470 +1.30(+1.12%)
Sep 20, 2018 119.60 120.70 115.65 116.20 257,959 -1.80(-1.53%)
Sep 19, 2018 115.70 118.90 115.50 118.00 273,099 +2.60(+2.25%)
Sep 18, 2018 116.80 118.10 113.90 115.40 298,072 +0.20(+0.17%)
Sep 17, 2018 116.70 118.20 114.35 115.20 290,553 -1.50(-1.29%)
Sep 14, 2018 116.80 119.30 116.45 116.70 313,680 -0.20(-0.17%)
Sep 13, 2018 116.90 118.00 114.50 116.90 346,199 -0.40(-0.34%)
Sep 12, 2018 113.40 118.30 113.00 117.30 453,945 +5.70(+5.11%)
Sep 11, 2018 106.20 112.10 106.00 111.60 335,316 +4.90(+4.59%)
Sep 10, 2018 106.30 108.20 105.80 106.70 222,528 +0.70(+0.66%)
Sep 07, 2018 106.50 109.20 105.30 106.00 461,100 -1.60(-1.49%)
Sep 06, 2018 110.90 111.10 106.05 107.60 396,889 -3.70(-3.32%)
Sep 05, 2018 110.00 111.80 107.41 111.30 441,471 +0.60(+0.54%)
Sep 04, 2018 113.30 115.40 109.85 110.70 339,467 -2.30(-2.04%)
Aug 31, 2018 113.00 113.00 113.00 0 -2.50(-2.16%)
Aug 30, 2018 113.90 116.60 113.60 115.50 478,416 +2.00(+1.76%)
Aug 29, 2018 112.70 114.35 111.20 113.50 367,920 +1.50(+1.34%)
Aug 28, 2018 113.70 114.40 110.40 112.00 330,907 -2.00(-1.75%)
Aug 27, 2018 113.70 115.55 113.00 114.00 260,574 +0.50(+0.44%)
Aug 24, 2018 113.20 114.60 112.85 113.50 250,770 +1.50(+1.34%)
Aug 23, 2018 111.60 112.50 109.90 112.00 320,080 -0.60(-0.53%)
Aug 22, 2018 111.80 113.20 110.60 112.60 329,424 +2.50(+2.27%)
Aug 21, 2018 108.20 111.20 107.70 110.10 341,677 +2.90(+2.71%)
Aug 20, 2018 107.10 108.90 106.50 107.20 415,935 -0.30(-0.28%)
Aug 17, 2018 105.70 108.00 105.30 107.50 280,760 +2.00(+1.90%)
Aug 16, 2018 102.90 105.60 102.70 105.50 341,417 +3.20(+3.13%)
Aug 15, 2018 110.40 111.65 101.20 102.30 1,002,164 -9.40(-8.42%)
Aug 14, 2018 110.30 111.80 109.00 111.70 486,336 +2.80(+2.57%)
Aug 13, 2018 113.90 113.90 108.60 108.90 446,817 -5.00(-4.39%)
Aug 10, 2018 112.00 114.50 111.70 113.90 340,750 +1.40(+1.24%)
Aug 09, 2018 111.00 113.10 110.20 112.50 340,779 +1.90(+1.72%)
Aug 08, 2018 111.40 112.20 109.50 110.60 519,135 -2.30(-2.04%)
Aug 07, 2018 109.70 113.80 108.20 112.90 502,347 +5.20(+4.83%)
Aug 06, 2018 106.10 108.65 105.00 107.70 344,879 +2.00(+1.89%)
Aug 03, 2018 109.30 109.60 105.30 105.70 285,510 -3.60(-3.29%)
Aug 02, 2018 106.10 109.90 105.35 109.30 328,884 +1.90(+1.77%)
Aug 01, 2018 106.30 107.50 104.90 107.40 403,817 -0.20(-0.19%)
Jul 31, 2018 110.50 111.00 106.50 107.60 408,392 -3.20(-2.89%)
Jul 30, 2018 111.50 112.65 110.70 110.80 553,406 +0.90(+0.82%)
Jul 27, 2018 113.40 114.40 109.50 109.90 499,500 -4.10(-3.60%)
Jul 26, 2018 113.40 115.20 112.50 114.00 235,505 +0.80(+0.71%)
Jul 25, 2018 111.10 113.60 109.80 113.20 229,116 +1.20(+1.07%)
Jul 24, 2018 111.90 113.10 110.95 112.00 223,666 +0.70(+0.63%)
Jul 23, 2018 112.10 112.75 110.80 111.30 199,332 +0.20(+0.18%)
Jul 20, 2018 112.40 112.80 110.15 111.10 333,182 -1.40(-1.24%)
Jul 19, 2018 109.90 113.10 109.80 112.50 483,685 +2.40(+2.18%)
Jul 18, 2018 108.20 110.60 106.10 110.10 549,413 +1.40(+1.29%)
Jul 17, 2018 108.60 110.30 107.70 108.70 301,373 +0.10(+0.09%)
Jul 16, 2018 107.00 109.30 106.30 108.60 428,451 -0.30(-0.28%)
Jul 13, 2018 111.10 112.40 108.60 108.90 399,154 -2.10(-1.89%)
Jul 12, 2018 110.80 111.20 108.60 111.00 323,628 +1.30(+1.19%)
Jul 11, 2018 109.50 113.20 108.20 109.70 448,304 -0.80(-0.72%)
Jul 10, 2018 114.00 114.55 109.75 110.50 452,874 -2.40(-2.13%)
Jul 09, 2018 109.70 113.30 108.85 112.90 631,097 +4.00(+3.67%)
Jul 06, 2018 105.20 109.15 105.10 108.90 290,089 +2.80(+2.64%)
Jul 05, 2018 108.50 108.60 105.35 106.10 319,123 -1.80(-1.67%)
Jul 03, 2018 107.90 107.90 107.90 0 +2.00(+1.89%)
Jul 02, 2018 106.10 106.30 103.11 105.90 473,272 -1.50(-1.40%)
Jun 29, 2018 109.20 111.30 107.20 107.40 674,138 -1.70(-1.56%)
Jun 28, 2018 111.50 112.06 108.90 109.10 430,261 -2.40(-2.15%)
Jun 27, 2018 111.80 114.20 110.40 111.50 797,460 +2.20(+2.01%)
Jun 26, 2018 105.50 110.00 105.10 109.30 528,383 +4.20(+4.00%)
Jun 25, 2018 107.90 108.00 104.10 105.10 527,565 -2.90(-2.69%)
Jun 22, 2018 107.50 109.10 106.10 108.00 893,790 +5.50(+5.37%)
Jun 21, 2018 106.10 107.50 101.60 102.50 776,833 -5.40(-5.00%)
Jun 20, 2018 107.40 108.70 104.90 107.90 757,657 +1.80(+1.70%)
Jun 19, 2018 100.40 107.00 100.00 106.10 775,103 +3.80(+3.71%)
Jun 18, 2018 98.80 103.90 98.80 102.30 738,351 +3.50(+3.54%)
Jun 15, 2018 102.10 98.10 98.80 1,157,764 -3.30(-3.23%)
Jun 14, 2018 106.10 106.70 101.40 102.10 500,706 -2.30(-2.20%)
Jun 13, 2018 106.20 107.00 104.20 104.40 598,955 -2.60(-2.43%)
Jun 12, 2018 101.60 107.60 101.35 107.00 1,021,793 +4.90(+4.80%)
Jun 11, 2018 101.00 102.40 100.10 102.10 542,868 +0.70(+0.69%)
Jun 08, 2018 102.80 104.20 100.50 101.40 890,812 -2.30(-2.22%)
Jun 07, 2018 101.50 104.90 101.50 103.70 892,946 +2.80(+2.78%)
Jun 06, 2018 100.50 100.90 977,911 -3.50(-3.35%)
Jun 05, 2018 102.90 104.90 101.20 104.40 1,157,055 +1.50(+1.46%)
Jun 04, 2018 110.50 111.60 102.10 102.90 1,489,740 -8.30(-7.46%)
Jun 01, 2018 118.90 118.90 108.15 111.20 1,605,492 -7.20(-6.08%)
May 31, 2018 119.70 121.40 118.00 118.40 746,710 -2.40(-1.99%)
May 30, 2018 118.10 121.70 117.15 120.80 1,016,556 +3.30(+2.81%)
May 29, 2018 118.70 120.40 117.00 117.50 1,189,053 -2.10(-1.76%)
May 25, 2018 119.60 119.60 119.60 0 -5.20(-4.17%)
May 24, 2018 128.90 130.10 124.70 124.80 643,394 -6.60(-5.02%)
May 23, 2018 133.30 133.80 129.30 131.40 797,108 -3.10(-2.30%)
May 22, 2018 139.50 140.00 133.15 134.50 478,698 -4.70(-3.38%)
May 21, 2018 136.90 139.40 135.80 139.20 397,777 +3.50(+2.58%)
May 18, 2018 141.40 141.40 135.00 135.70 432,156 -5.20(-3.69%)
May 17, 2018 137.10 142.70 137.10 140.90 630,131 +4.50(+3.30%)
May 16, 2018 137.00 137.00 133.50 136.40 548,807 -0.60(-0.44%)
May 15, 2018 138.30 138.30 133.90 137.00 444,815 -1.50(-1.08%)
May 14, 2018 140.20 140.40 136.80 138.50 272,428 -0.50(-0.36%)
May 11, 2018 141.80 142.40 137.80 139.00 389,554 -2.60(-1.84%)
May 10, 2018 144.50 144.90 140.10 141.60 302,447 -1.00(-0.70%)
May 09, 2018 145.00 146.50 142.30 142.60 554,952 +0.80(+0.56%)
May 08, 2018 138.50 142.00 134.40 141.80 481,444 +3.00(+2.16%)
May 07, 2018 137.50 143.30 137.25 138.80 572,449 +3.30(+2.44%)
May 04, 2018 133.70 138.10 132.90 135.50 613,954 +2.80(+2.11%)
May 03, 2018 135.50 137.80 131.71 132.70 597,140 -5.80(-4.19%)
May 02, 2018 137.00 139.80 136.65 138.50 374,224 +1.50(+1.09%)
May 01, 2018 138.60 138.90 134.55 137.00 402,008 -2.10(-1.51%)
Apr 30, 2018 137.20 140.70 136.80 139.10 348,607 +1.60(+1.16%)
Apr 27, 2018 138.50 140.30 137.40 137.50 210,451 -2.00(-1.43%)
Apr 26, 2018 140.40 141.10 138.05 139.50 317,254 -0.60(-0.43%)
Apr 25, 2018 136.90 141.20 135.60 140.10 404,863 +1.90(+1.37%)
Apr 24, 2018 142.70 144.35 136.20 138.20 646,533 -4.40(-3.09%)
Apr 23, 2018 141.00 144.20 139.05 142.60 417,565 +0.90(+0.64%)
Apr 20, 2018 141.70 144.30 140.40 141.70 461,107 -0.50(-0.35%)
Apr 19, 2018 142.40 144.20 140.20 142.20 435,814 +0.50(+0.35%)
Apr 18, 2018 137.00 143.60 137.00 141.70 493,046 +6.20(+4.58%)
Apr 17, 2018 133.00 136.40 131.70 135.50 392,569 +2.80(+2.11%)
Apr 16, 2018 131.90 134.30 129.55 132.70 352,365 +1.50(+1.14%)
Apr 13, 2018 130.40 132.40 129.95 131.20 300,348 +2.60(+2.02%)
Apr 12, 2018 127.90 129.90 125.20 128.60 475,822 +0.80(+0.63%)
Apr 11, 2018 124.70 129.65 124.50 127.80 346,489 +3.10(+2.49%)
Apr 10, 2018 121.50 125.90 120.70 124.70 444,355 +5.40(+4.53%)
Apr 09, 2018 120.80 121.50 118.55 119.30 631,233 -0.70(-0.58%)
Apr 06, 2018 124.00 125.40 117.00 120.00 520,522 -4.60(-3.69%)
Apr 05, 2018 124.30 127.40 124.30 124.60 502,780 +1.20(+0.97%)
Apr 04, 2018 123.00 123.80 120.20 123.40 310,400 -2.30(-1.83%)
Apr 03, 2018 128.60 128.60 122.80 125.70 410,425 -1.60(-1.26%)
Apr 02, 2018 131.40 132.00 125.90 127.30 488,897 -5.10(-3.85%)
Mar 29, 2018 132.40 132.40 132.40 0 +7.40(+5.92%)
Mar 28, 2018 122.60 126.50 122.60 125.00 758,838 +4.70(+3.91%)
Mar 27, 2018 124.00 124.40 119.50 120.30 271,934 -3.40(-2.75%)
Mar 26, 2018 122.20 123.90 118.80 123.70 373,542 +3.40(+2.83%)
Mar 23, 2018 122.40 124.80 120.10 120.30 300,072 -1.40(-1.15%)
Mar 22, 2018 122.30 124.40 120.20 121.70 321,336 -1.90(-1.54%)
Mar 21, 2018 120.00 125.90 120.00 123.60 385,244 +4.30(+3.60%)
Mar 20, 2018 117.20 120.20 116.80 119.30 213,636 +3.10(+2.67%)
Mar 19, 2018 116.50 117.60 114.80 116.20 266,497 -1.40(-1.19%)
Mar 16, 2018 114.80 118.55 113.73 117.60 402,990 +3.20(+2.80%)
Mar 15, 2018 117.70 119.10 114.00 114.40 335,919 -2.20(-1.89%)
Mar 14, 2018 117.00 119.30 115.65 116.60 458,539 +0.00(+0.00%)
Mar 13, 2018 117.80 120.60 115.75 116.60 308,905 -0.90(-0.77%)
Mar 12, 2018 117.40 118.80 116.20 117.50 360,845 +0.20(+0.17%)
Mar 09, 2018 115.30 117.50 115.10 117.30 256,600 +3.40(+2.99%)
Mar 08, 2018 118.00 118.00 112.80 113.90 355,084 -3.40(-2.90%)
Mar 07, 2018 118.70 117.30 373,565 -0.40(-0.34%)
Mar 06, 2018 119.90 120.05 117.40 117.70 520,586 -1.00(-0.84%)
Mar 05, 2018 112.40 120.50 112.40 118.70 583,010 +6.20(+5.51%)
Mar 02, 2018 106.70 112.60 105.70 112.50 415,541 +5.10(+4.75%)
Mar 01, 2018 106.40 109.70 105.00 107.40 503,452 +1.70(+1.61%)
Feb 28, 2018 109.00 109.80 105.60 105.70 462,374 -2.30(-2.13%)
Feb 27, 2018 110.80 112.50 108.00 108.00 213,088 -3.20(-2.88%)
Feb 26, 2018 110.80 112.65 109.90 111.20 176,376 +0.60(+0.54%)
Feb 23, 2018 108.70 110.65 107.40 110.60 292,767 +2.80(+2.60%)
Feb 22, 2018 105.90 109.70 105.20 107.80 280,591 +2.80(+2.67%)
Feb 21, 2018 106.70 108.20 104.90 105.00 367,019 -1.90(-1.78%)
Feb 20, 2018 109.20 110.10 105.85 106.90 371,993 -2.00(-1.84%)
Feb 16, 2018 108.90 108.90 108.90 0 +1.50(+1.40%)
Feb 15, 2018 109.30 109.80 103.75 107.40 381,750 -1.60(-1.47%)
Feb 14, 2018 102.60 109.70 102.10 109.00 392,226 +5.00(+4.81%)
Feb 13, 2018 105.50 106.40 103.80 104.00 252,054 -3.10(-2.89%)
Feb 12, 2018 103.70 108.10 103.00 107.10 433,532 +4.50(+4.39%)
Feb 09, 2018 103.10 103.60 97.50 102.60 495,431 +0.40(+0.39%)
Feb 08, 2018 107.90 110.10 102.10 102.20 527,795 -5.70(-5.28%)
Feb 07, 2018 112.80 114.50 107.50 107.90 518,066 -5.00(-4.43%)
Feb 06, 2018 110.70 115.90 108.70 112.90 601,507 -1.00(-0.88%)
Feb 05, 2018 110.50 116.50 109.20 113.90 755,706 +0.60(+0.53%)
Feb 02, 2018 114.00 116.50 112.80 113.30 1,168,627 -1.70(-1.48%)
Feb 01, 2018 113.90 116.25 113.10 115.00 804,804 +1.50(+1.32%)
Jan 31, 2018 114.80 114.80 110.60 113.50 760,489 -1.60(-1.39%)
Jan 30, 2018 120.00 120.00 112.60 115.10 856,494 -6.40(-5.27%)
Jan 29, 2018 123.50 124.10 121.20 121.50 362,814 -2.00(-1.62%)
Jan 26, 2018 124.40 124.75 122.15 123.50 296,076 -1.00(-0.80%)
Jan 25, 2018 128.60 129.40 123.30 124.50 363,615 -3.50(-2.73%)
Jan 24, 2018 127.20 129.05 125.20 128.00 459,832 +2.60(+2.07%)
Jan 23, 2018 128.90 129.20 124.30 125.40 292,162 -2.50(-1.95%)
Jan 22, 2018 126.50 128.30 126.20 127.90 294,330 +2.30(+1.83%)
Jan 19, 2018 122.90 126.60 122.30 125.60 220,391 +1.40(+1.13%)
Jan 18, 2018 126.20 127.80 124.00 124.20 312,011 -2.00(-1.58%)
Jan 17, 2018 125.00 126.80 123.79 126.20 367,489 +1.20(+0.96%)
Jan 16, 2018 129.90 131.60 124.90 125.00 534,094 -4.10(-3.18%)
Jan 12, 2018 129.10 129.10 129.10 0 +0.90(+0.70%)
Jan 11, 2018 126.80 133.20 125.80 128.20 559,262 +2.10(+1.67%)
Jan 10, 2018 124.80 127.10 124.40 126.10 455,519 +2.10(+1.69%)
Jan 09, 2018 125.30 126.30 123.30 124.00 435,165 -1.20(-0.96%)
Jan 08, 2018 123.50 125.30 122.60 125.20 416,806 +1.40(+1.13%)
Jan 05, 2018 122.40 124.00 120.90 123.80 516,757 -0.20(-0.16%)
Jan 04, 2018 122.80 125.70 120.90 124.00 421,760 +2.10(+1.72%)
Jan 03, 2018 124.20 125.80 121.35 121.90 528,525 -3.10(-2.48%)
Jan 02, 2018 123.10 126.60 122.30 125.00 515,885 +3.50(+2.88%)
Dec 29, 2017 121.50 121.50 121.50 0 -2.10(-1.70%)
Dec 28, 2017 123.40 124.70 122.30 123.60 270,859 +0.30(+0.24%)
Dec 27, 2017 123.70 125.00 122.30 123.30 226,146 -0.60(-0.48%)
Dec 26, 2017 119.00 124.90 118.95 123.90 332,991 +5.60(+4.73%)
Dec 22, 2017 119.50 120.60 117.60 118.30 326,164 -0.50(-0.42%)
Dec 21, 2017 112.00 119.20 111.60 118.80 544,996 +6.80(+6.07%)
Dec 20, 2017 111.20 113.45 109.85 112.00 741,611 +1.80(+1.63%)
Dec 19, 2017 109.10 111.25 108.60 110.20 294,855 +1.60(+1.47%)
Dec 18, 2017 105.90 109.80 105.15 108.60 329,888 +3.70(+3.53%)
Dec 15, 2017 106.20 106.90 104.10 104.90 615,128 -0.80(-0.76%)
Dec 14, 2017 107.90 109.40 105.70 105.70 369,382 -3.10(-2.85%)
Dec 13, 2017 108.80 109.60 106.40 108.80 288,299 -0.20(-0.18%)
Dec 12, 2017 110.80 112.40 107.25 109.00 325,187 -0.90(-0.82%)
Dec 11, 2017 106.60 110.40 106.60 109.90 355,705 +2.90(+2.71%)
Dec 08, 2017 108.30 108.90 105.40 107.00 463,016 +0.00(+0.00%)
Dec 07, 2017 107.30 108.20 105.40 360,719 +0.00(+0.00%)
Dec 06, 2017 111.90 113.00 107.40 107.60 609,391 -6.10(-5.36%)
Dec 05, 2017 112.30 115.35 111.50 113.70 482,028 +0.30(+0.26%)
Dec 04, 2017 115.00 115.10 112.60 113.40 645,204 -1.60(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.