Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2018		1.190	1.190	1.190	0	-0.02(-1.65%)
Oct 12, 2018	1.210	1.240	1.140	1.210	144,400	+0.03(+2.54%)
Oct 11, 2018	1.250	1.260	1.150	1.180	301,210	-0.08(-6.35%)
Oct 10, 2018	1.320	1.360	1.230	1.260	190,184	-0.06(-4.55%)
Oct 09, 2018	1.300	1.340	1.260	1.320	208,709	+0.02(+1.54%)
Oct 08, 2018	1.350	1.370	1.300	1.300	110,492	-0.04(-2.99%)
Oct 05, 2018	1.370	1.400	1.320	1.340	200,300	-0.02(-1.47%)
Oct 04, 2018	1.390	1.450	1.350	1.360	143,547	-0.04(-2.86%)
Oct 03, 2018	1.400	1.450	1.350	1.400	312,899	+0.00(+0.00%)
Oct 02, 2018	1.440	1.480	1.400	1.400	217,428	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Versartis Inc (NQ: VSAR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Versartis Inc (NQ: VSAR )

Historical Prices

Sections

Services

Contact Information