Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 932.71 938.28 931.34 936.80 0 +5.30(+0.57%)
Dec 28, 2018 936.28 937.98 929.30 931.50 0 -4.09(-0.44%)
Dec 27, 2018 933.02 935.64 925.27 935.59 0 +3.25(+0.35%)
Dec 26, 2018 920.85 932.55 918.92 932.33 0 +12.78(+1.39%)
Dec 24, 2018 922.17 926.72 918.43 919.55 0 -4.96(-0.54%)
Dec 21, 2018 923.42 929.00 921.60 924.51 0 +0.25(+0.03%)
Dec 20, 2018 930.29 931.54 920.55 924.26 0 -7.00(-0.75%)
Dec 19, 2018 934.77 941.46 929.98 931.26 0 -1.42(-0.15%)
Dec 18, 2018 935.76 939.16 930.63 932.68 0 -0.91(-0.10%)
Dec 17, 2018 936.98 942.15 932.23 933.59 0 -2.25(-0.24%)
Dec 14, 2018 932.98 940.05 930.82 935.84 0 -0.48(-0.05%)
Dec 13, 2018 939.31 942.61 934.98 936.32 0 -1.63(-0.17%)
Dec 12, 2018 940.36 943.99 937.42 937.95 0 +2.00(+0.21%)
Dec 11, 2018 943.52 946.29 934.66 935.96 0 -2.69(-0.29%)
Dec 10, 2018 937.63 941.15 933.15 938.65 0 +0.10(+0.01%)
Dec 07, 2018 943.51 948.82 937.25 938.55 0 -4.11(-0.44%)
Dec 06, 2018 943.54 945.41 934.40 942.66 0 -5.25(-0.55%)
Dec 04, 2018 957.03 958.49 946.20 947.91 0 -10.00(-1.04%)
Dec 03, 2018 958.01 963.75 954.05 957.91 0 +6.77(+0.71%)
Nov 30, 2018 952.70 956.10 947.48 951.14 0 -4.14(-0.43%)
Nov 29, 2018 950.75 958.28 948.64 955.27 0 +4.00(+0.42%)
Nov 28, 2018 952.81 955.41 947.18 951.27 0 -0.52(-0.05%)
Nov 27, 2018 954.82 956.53 948.60 951.79 0 -4.09(-0.43%)
Nov 26, 2018 956.48 959.82 952.59 955.89 0 +2.81(+0.30%)
Nov 23, 2018 953.31 956.98 950.07 953.07 0 -3.27(-0.34%)
Nov 21, 2018 956.34 956.34 956.34 956.34 0 +4.13(+0.43%)
Nov 20, 2018 960.55 963.15 950.58 952.21 0 -12.20(-1.26%)
Nov 19, 2018 972.76 974.86 962.99 964.41 0 -9.45(-0.97%)
Nov 16, 2018 969.45 975.78 968.45 973.86 0 +3.10(+0.32%)
Nov 15, 2018 962.20 971.77 961.32 970.76 0 +7.67(+0.80%)
Nov 14, 2018 973.09 978.07 960.16 963.08 0 -16.58(-1.69%)
Nov 13, 2018 986.16 989.94 977.47 979.66 0 -6.93(-0.70%)
Nov 12, 2018 988.61 993.18 981.22 986.60 0 -1.43(-0.14%)
Nov 09, 2018 994.26 995.28 982.75 988.02 0 -9.73(-0.98%)
Nov 08, 2018 994.56 1001 991.81 997.76 0 +2.10(+0.21%)
Nov 07, 2018 983.56 997.39 980.98 995.66 0 +12.74(+1.30%)
Nov 06, 2018 975.97 984.92 974.75 982.92 0 +9.12(+0.94%)
Nov 05, 2018 974.67 976.74 969.57 973.79 0 -1.74(-0.18%)
Nov 02, 2018 982.26 986.35 973.00 975.53 0 -3.31(-0.34%)
Nov 01, 2018 963.46 980.86 960.25 978.85 0 +16.04(+1.67%)
Oct 31, 2018 963.66 969.17 960.38 962.81 0 +6.29(+0.66%)
Oct 30, 2018 948.82 958.03 945.70 956.52 0 +8.10(+0.85%)
Oct 29, 2018 952.46 956.93 945.25 948.42 0 -0.19(-0.02%)
Oct 26, 2018 949.23 954.38 943.19 948.61 0 -0.22(-0.02%)
Oct 24, 2018 966.45 969.14 948.13 948.83 0 -16.40(-1.70%)
Oct 23, 2018 972.19 974.78 959.59 965.23 0 -16.21(-1.65%)
Oct 22, 2018 989.57 991.04 978.85 981.44 0 -6.94(-0.70%)
Oct 19, 2018 989.74 994.14 987.30 988.38 0 -0.54(-0.05%)
Oct 18, 2018 991.84 995.55 987.71 988.92 0 -4.08(-0.41%)
Oct 17, 2018 998.12 999.60 989.57 993.00 0 -4.59(-0.46%)
Oct 16, 2018 990.95 998.16 987.98 997.60 0 +8.27(+0.84%)
Oct 15, 2018 993.36 996.59 987.37 989.33 0 -5.50(-0.55%)
Oct 12, 2018 995.89 1001 991.31 994.83 0 +5.20(+0.53%)
Oct 11, 2018 990.05 998.27 986.02 989.62 0 +0.54(+0.06%)
Oct 10, 2018 1012 1014 988.77 989.08 0 -20.06(-1.99%)
Oct 09, 2018 1011 1016 1008 1009 0 -3.60(-0.36%)
Oct 08, 2018 1011 1015 1009 1013 0 +1.29(+0.13%)
Oct 05, 2018 1015 1017 1008 1011 0 -3.96(-0.39%)
Oct 04, 2018 1015 1019 1011 1015 0 +0.99(+0.10%)
Oct 03, 2018 1016 1017 1011 1014 0 -1.02(-0.10%)
Oct 02, 2018 1013 1019 1011 1015 0 +3.86(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.